永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.51 15.69 15.51 15.66 360.1K
09:35 15.68 15.69 15.62 15.65 186.0K
09:40 15.64 15.67 15.62 15.65 124.9K
09:45 15.65 15.66 15.59 15.61 199.0K
09:50 15.63 15.64 15.55 15.56 219.2K
09:55 15.56 15.60 15.54 15.59 163.0K
10:00 15.58 15.62 15.55 15.61 117.9K
10:05 15.62 15.64 15.59 15.59 58.4K
10:10 15.60 15.62 15.59 15.59 42.8K
10:15 15.58 15.61 15.58 15.60 99.3K
10:20 15.60 15.62 15.58 15.59 22.1K
10:25 15.58 15.59 15.58 15.59 42.2K
10:30 15.58 15.59 15.58 15.59 69.5K
10:35 15.59 15.59 15.58 15.58 35.0K
10:40 15.58 15.58 15.56 15.57 69.9K
10:45 15.57 15.58 15.57 15.57 32.8K
10:50 15.57 15.59 15.57 15.58 30.2K
10:55 15.58 15.59 15.58 15.58 39.2K
11:00 15.58 15.58 15.57 15.58 42.0K
11:05 15.59 15.60 15.57 15.58 85.1K
11:10 15.58 15.59 15.58 15.58 17.8K
11:15 15.58 15.61 15.58 15.61 85.4K
11:20 15.59 15.60 15.58 15.58 26.6K
11:25 15.59 15.60 15.58 15.58 26.6K
13:00 15.59 15.60 15.58 15.58 32.4K
13:05 15.58 15.58 15.56 15.58 106.7K
13:10 15.57 15.58 15.56 15.58 51.8K
13:15 15.58 15.59 15.57 15.59 31.7K
13:20 15.59 15.60 15.58 15.58 88.7K
13:25 15.58 15.59 15.57 15.58 49.7K
13:30 15.58 15.59 15.57 15.58 44.2K
13:35 15.59 15.59 15.57 15.58 65.3K
13:40 15.58 15.59 15.57 15.58 49.1K
13:45 15.58 15.59 15.58 15.59 31.3K
13:50 15.60 15.60 15.59 15.59 28.5K
13:55 15.59 15.61 15.59 15.60 50.5K
14:00 15.60 15.61 15.59 15.60 50.7K
14:05 15.59 15.60 15.59 15.59 46.5K
14:10 15.59 15.59 15.59 15.59 44.8K
14:15 15.59 15.60 15.59 15.59 35.0K
14:20 15.60 15.62 15.59 15.62 54.0K
14:25 15.61 15.62 15.55 15.56 430.7K
14:30 15.57 15.58 15.51 15.52 408.0K
14:35 15.52 15.55 15.51 15.53 122.4K
14:40 15.53 15.53 15.52 15.53 50.2K
14:45 15.53 15.53 15.50 15.50 249.7K
14:50 15.50 15.50 15.47 15.48 373.4K
14:55 15.48 15.52 15.46 15.52 153.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据