永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.39 15.43 15.24 15.31 661.2K
09:35 15.30 15.43 15.30 15.41 257.3K
09:40 15.41 15.47 15.38 15.41 345.2K
09:45 15.42 15.44 15.38 15.40 195.1K
09:50 15.39 15.41 15.37 15.41 153.7K
09:55 15.41 15.41 15.38 15.39 121.5K
10:00 15.38 15.38 15.35 15.36 221.8K
10:05 15.35 15.38 15.35 15.37 131.7K
10:10 15.37 15.38 15.36 15.38 106.0K
10:15 15.38 15.39 15.37 15.38 62.4K
10:20 15.39 15.43 15.39 15.41 106.3K
10:25 15.41 15.45 15.40 15.45 92.3K
10:30 15.44 15.45 15.40 15.40 107.4K
10:35 15.40 15.41 15.39 15.39 93.1K
10:40 15.40 15.44 15.39 15.43 108.1K
10:45 15.42 15.45 15.42 15.44 91.0K
10:50 15.44 15.52 15.43 15.52 270.4K
10:55 15.51 15.53 15.49 15.52 116.8K
11:00 15.52 15.58 15.50 15.58 133.2K
11:05 15.57 15.66 15.56 15.57 359.2K
11:10 15.58 15.62 15.57 15.62 161.2K
11:15 15.60 15.60 15.55 15.57 83.4K
11:20 15.58 15.61 15.56 15.58 75.1K
11:25 15.58 15.60 15.57 15.59 116.0K
13:00 15.58 15.59 15.53 15.55 357.4K
13:05 15.54 15.58 15.54 15.56 57.7K
13:10 15.55 15.56 15.54 15.56 31.5K
13:15 15.56 15.58 15.55 15.56 60.8K
13:20 15.55 15.55 15.52 15.53 53.2K
13:25 15.53 15.55 15.53 15.55 74.2K
13:30 15.55 15.55 15.53 15.55 57.3K
13:35 15.56 15.59 15.56 15.57 88.8K
13:40 15.57 15.57 15.55 15.56 36.7K
13:45 15.56 15.64 15.55 15.60 188.3K
13:50 15.60 15.62 15.58 15.60 111.7K
13:55 15.61 15.62 15.60 15.60 73.9K
14:00 15.61 15.61 15.58 15.58 54.4K
14:05 15.58 15.72 15.58 15.65 477.4K
14:10 15.65 15.66 15.62 15.62 186.4K
14:15 15.63 15.63 15.61 15.62 104.7K
14:20 15.62 15.62 15.60 15.60 84.5K
14:25 15.60 15.63 15.59 15.62 66.3K
14:30 15.62 15.62 15.58 15.61 130.2K
14:35 15.60 15.62 15.60 15.62 114.1K
14:40 15.61 15.62 15.59 15.61 152.0K
14:45 15.60 15.61 15.59 15.60 186.0K
14:50 15.60 15.62 15.59 15.62 301.7K
14:55 15.61 15.64 15.61 15.63 189.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据