| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.12 |
15.49 |
15.12 |
15.49 |
1,484.4K |
| 09:35 |
15.50 |
15.64 |
15.50 |
15.60 |
980.5K |
| 09:40 |
15.58 |
15.59 |
15.47 |
15.49 |
597.1K |
| 09:45 |
15.51 |
15.51 |
15.33 |
15.35 |
587.2K |
| 09:50 |
15.37 |
15.38 |
15.22 |
15.29 |
497.3K |
| 09:55 |
15.29 |
15.38 |
15.29 |
15.37 |
365.6K |
| 10:00 |
15.38 |
15.46 |
15.36 |
15.41 |
325.3K |
| 10:05 |
15.40 |
15.40 |
15.33 |
15.40 |
440.9K |
| 10:10 |
15.40 |
15.43 |
15.32 |
15.33 |
440.2K |
| 10:15 |
15.32 |
15.36 |
15.30 |
15.35 |
280.6K |
| 10:20 |
15.36 |
15.36 |
15.24 |
15.26 |
321.6K |
| 10:25 |
15.27 |
15.29 |
15.22 |
15.24 |
286.0K |
| 10:30 |
15.24 |
15.34 |
15.23 |
15.32 |
175.4K |
| 10:35 |
15.31 |
15.32 |
15.26 |
15.27 |
93.3K |
| 10:40 |
15.26 |
15.27 |
15.22 |
15.22 |
155.8K |
| 10:45 |
15.22 |
15.23 |
15.16 |
15.18 |
192.0K |
| 10:50 |
15.19 |
15.21 |
15.15 |
15.17 |
147.4K |
| 10:55 |
15.16 |
15.17 |
15.11 |
15.11 |
147.0K |
| 11:00 |
15.10 |
15.17 |
15.08 |
15.13 |
195.7K |
| 11:05 |
15.12 |
15.12 |
15.04 |
15.06 |
234.9K |
| 11:10 |
15.06 |
15.14 |
15.04 |
15.11 |
148.2K |
| 11:15 |
15.14 |
15.15 |
15.11 |
15.12 |
100.7K |
| 11:20 |
15.12 |
15.14 |
15.08 |
15.11 |
129.9K |
| 11:25 |
15.12 |
15.14 |
15.09 |
15.13 |
231.5K |
| 13:00 |
15.12 |
15.15 |
14.99 |
15.04 |
496.1K |
| 13:05 |
15.03 |
15.04 |
14.95 |
14.98 |
204.1K |
| 13:10 |
14.97 |
14.99 |
14.95 |
14.98 |
142.8K |
| 13:15 |
15.00 |
15.20 |
14.95 |
15.19 |
433.4K |
| 13:20 |
15.20 |
15.20 |
15.12 |
15.17 |
290.3K |
| 13:25 |
15.15 |
15.18 |
15.14 |
15.17 |
141.5K |
| 13:30 |
15.16 |
15.20 |
15.15 |
15.20 |
216.1K |
| 13:35 |
15.18 |
15.28 |
15.18 |
15.25 |
215.2K |
| 13:40 |
15.26 |
15.30 |
15.22 |
15.27 |
397.6K |
| 13:45 |
15.27 |
15.28 |
15.18 |
15.19 |
449.2K |
| 13:50 |
15.19 |
15.20 |
15.03 |
15.08 |
659.7K |
| 13:55 |
15.10 |
15.30 |
15.09 |
15.29 |
401.8K |
| 14:00 |
15.29 |
15.32 |
15.24 |
15.30 |
359.5K |
| 14:05 |
15.30 |
15.30 |
15.18 |
15.18 |
509.4K |
| 14:10 |
15.18 |
15.19 |
15.14 |
15.16 |
145.7K |
| 14:15 |
15.17 |
15.22 |
15.15 |
15.20 |
251.9K |
| 14:20 |
15.20 |
15.21 |
15.15 |
15.20 |
203.0K |
| 14:25 |
15.19 |
15.25 |
15.19 |
15.24 |
272.7K |
| 14:30 |
15.24 |
15.25 |
15.20 |
15.24 |
332.7K |
| 14:35 |
15.24 |
15.30 |
15.23 |
15.25 |
275.8K |
| 14:40 |
15.25 |
15.28 |
15.20 |
15.22 |
223.5K |
| 14:45 |
15.21 |
15.25 |
15.21 |
15.25 |
167.2K |
| 14:50 |
15.24 |
15.29 |
15.24 |
15.29 |
311.6K |
| 14:55 |
15.28 |
15.32 |
15.25 |
15.26 |
276.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|