| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.61 |
16.16 |
15.61 |
16.14 |
2,424.4K |
| 09:35 |
16.09 |
16.32 |
15.80 |
15.85 |
1,912.7K |
| 09:40 |
15.85 |
16.09 |
15.74 |
15.98 |
1,736.1K |
| 09:45 |
15.96 |
16.00 |
15.75 |
15.89 |
1,065.7K |
| 09:50 |
15.89 |
15.90 |
15.62 |
15.86 |
922.8K |
| 09:55 |
15.87 |
16.01 |
15.84 |
15.97 |
771.6K |
| 10:00 |
15.96 |
16.03 |
15.90 |
15.97 |
527.1K |
| 10:05 |
15.96 |
15.98 |
15.78 |
15.80 |
648.6K |
| 10:10 |
15.82 |
15.82 |
15.77 |
15.81 |
374.0K |
| 10:15 |
15.80 |
15.91 |
15.79 |
15.87 |
465.3K |
| 10:20 |
15.87 |
15.94 |
15.87 |
15.90 |
231.6K |
| 10:25 |
15.90 |
15.95 |
15.87 |
15.95 |
240.1K |
| 10:30 |
15.94 |
16.03 |
15.94 |
16.00 |
275.8K |
| 10:35 |
15.99 |
16.02 |
15.95 |
15.96 |
133.6K |
| 10:40 |
15.97 |
16.01 |
15.96 |
15.99 |
147.1K |
| 10:45 |
15.99 |
16.00 |
15.97 |
15.98 |
108.8K |
| 10:50 |
15.99 |
15.99 |
15.91 |
15.92 |
121.9K |
| 10:55 |
15.92 |
15.92 |
15.84 |
15.84 |
148.0K |
| 11:00 |
15.85 |
15.86 |
15.78 |
15.80 |
219.5K |
| 11:05 |
15.80 |
15.83 |
15.80 |
15.81 |
109.8K |
| 11:10 |
15.81 |
15.82 |
15.78 |
15.80 |
113.1K |
| 11:15 |
15.80 |
15.81 |
15.74 |
15.76 |
181.4K |
| 11:20 |
15.75 |
15.76 |
15.69 |
15.70 |
225.8K |
| 11:25 |
15.69 |
15.70 |
15.65 |
15.68 |
212.9K |
| 13:00 |
15.68 |
15.72 |
15.64 |
15.65 |
268.1K |
| 13:05 |
15.61 |
15.65 |
15.50 |
15.50 |
571.6K |
| 13:10 |
15.53 |
15.59 |
15.52 |
15.57 |
244.7K |
| 13:15 |
15.58 |
15.65 |
15.56 |
15.64 |
158.3K |
| 13:20 |
15.65 |
15.69 |
15.57 |
15.58 |
158.0K |
| 13:25 |
15.58 |
15.59 |
15.51 |
15.54 |
133.1K |
| 13:30 |
15.54 |
15.57 |
15.48 |
15.48 |
251.8K |
| 13:35 |
15.48 |
15.48 |
15.39 |
15.42 |
579.0K |
| 13:40 |
15.41 |
15.42 |
15.29 |
15.34 |
472.0K |
| 13:45 |
15.34 |
15.34 |
15.27 |
15.28 |
209.3K |
| 13:50 |
15.29 |
15.29 |
15.21 |
15.24 |
335.9K |
| 13:55 |
15.24 |
15.28 |
15.17 |
15.18 |
260.2K |
| 14:00 |
15.18 |
15.21 |
15.05 |
15.07 |
593.8K |
| 14:05 |
15.07 |
15.07 |
14.95 |
15.00 |
661.3K |
| 14:10 |
15.00 |
15.00 |
14.93 |
14.94 |
259.8K |
| 14:15 |
14.95 |
14.97 |
14.72 |
14.74 |
520.9K |
| 14:20 |
14.75 |
14.98 |
14.73 |
14.98 |
424.2K |
| 14:25 |
14.99 |
15.07 |
14.97 |
15.00 |
364.9K |
| 14:30 |
14.95 |
15.14 |
14.95 |
15.13 |
283.3K |
| 14:35 |
15.13 |
15.29 |
15.13 |
15.25 |
300.8K |
| 14:40 |
15.25 |
15.34 |
15.18 |
15.18 |
292.5K |
| 14:45 |
15.18 |
15.19 |
15.11 |
15.12 |
160.7K |
| 14:50 |
15.10 |
15.15 |
15.10 |
15.14 |
313.1K |
| 14:55 |
15.15 |
15.25 |
15.15 |
15.23 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|