永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.21 14.18 14.21 187.0K
09:35 14.20 14.21 14.17 14.18 120.9K
09:40 14.18 14.19 14.15 14.17 140.1K
09:45 14.16 14.19 14.14 14.15 155.3K
09:50 14.14 14.17 14.14 14.16 139.1K
09:55 14.16 14.17 14.12 14.12 148.4K
10:00 14.12 14.13 14.10 14.12 118.5K
10:05 14.12 14.16 14.12 14.15 93.4K
10:10 14.15 14.16 14.15 14.16 24.3K
10:15 14.16 14.16 14.13 14.14 41.4K
10:20 14.13 14.14 14.12 14.14 41.0K
10:25 14.13 14.14 14.12 14.13 41.2K
10:30 14.12 14.13 14.11 14.11 70.2K
10:35 14.11 14.11 14.08 14.09 156.0K
10:40 14.09 14.12 14.08 14.12 156.9K
10:45 14.12 14.15 14.11 14.15 25.5K
10:50 14.15 14.17 14.14 14.15 53.3K
10:55 14.16 14.20 14.15 14.20 69.9K
11:00 14.20 14.22 14.18 14.18 103.8K
11:05 14.18 14.18 14.16 14.16 20.3K
11:10 14.16 14.18 14.15 14.16 59.2K
11:15 14.17 14.19 14.16 14.16 65.5K
11:20 14.16 14.17 14.16 14.17 16.4K
11:25 14.16 14.16 14.14 14.15 48.5K
13:00 14.15 14.16 14.14 14.15 109.9K
13:05 14.15 14.17 14.15 14.17 47.9K
13:10 14.17 14.17 14.15 14.17 59.7K
13:15 14.16 14.20 14.16 14.20 100.7K
13:20 14.20 14.22 14.19 14.21 189.8K
13:25 14.21 14.22 14.19 14.21 151.9K
13:30 14.20 14.22 14.20 14.20 109.8K
13:35 14.19 14.20 14.18 14.19 42.1K
13:40 14.19 14.21 14.19 14.21 43.4K
13:45 14.20 14.21 14.19 14.21 63.8K
13:50 14.21 14.22 14.20 14.20 92.8K
13:55 14.20 14.21 14.19 14.20 38.3K
14:00 14.19 14.19 14.16 14.16 53.3K
14:05 14.17 14.20 14.16 14.19 57.9K
14:10 14.20 14.20 14.18 14.19 89.1K
14:15 14.19 14.23 14.19 14.21 107.6K
14:20 14.22 14.22 14.21 14.21 46.1K
14:25 14.22 14.25 14.21 14.24 204.2K
14:30 14.25 14.28 14.25 14.28 172.9K
14:35 14.27 14.27 14.25 14.26 74.9K
14:40 14.26 14.26 14.24 14.26 119.6K
14:45 14.25 14.26 14.24 14.24 116.5K
14:50 14.25 14.26 14.24 14.25 138.1K
14:55 14.26 14.26 14.25 14.26 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据