永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.21 14.22 14.17 14.18 248.8K
09:35 14.18 14.21 14.17 14.18 143.8K
09:40 14.18 14.19 14.17 14.17 80.4K
09:45 14.17 14.19 14.15 14.17 91.3K
09:50 14.18 14.21 14.17 14.20 66.0K
09:55 14.20 14.21 14.17 14.17 125.0K
10:00 14.17 14.19 14.16 14.16 54.3K
10:05 14.17 14.18 14.16 14.17 33.6K
10:10 14.17 14.18 14.16 14.17 12.0K
10:15 14.17 14.18 14.17 14.18 48.0K
10:20 14.18 14.19 14.18 14.19 29.0K
10:25 14.18 14.20 14.18 14.18 91.9K
10:30 14.20 14.20 14.19 14.19 52.6K
10:35 14.20 14.20 14.18 14.19 53.3K
10:40 14.19 14.20 14.18 14.18 54.4K
10:45 14.18 14.19 14.18 14.19 43.4K
10:50 14.19 14.19 14.18 14.18 37.7K
10:55 14.18 14.18 14.17 14.18 62.6K
11:00 14.18 14.19 14.18 14.18 7.7K
11:05 14.18 14.19 14.17 14.17 32.7K
11:10 14.18 14.18 14.17 14.18 43.7K
11:15 14.17 14.18 14.16 14.18 34.3K
11:20 14.18 14.19 14.17 14.18 49.6K
11:25 14.18 14.18 14.17 14.18 20.6K
13:00 14.18 14.19 14.16 14.18 64.9K
13:05 14.17 14.18 14.17 14.17 16.8K
13:10 14.18 14.18 14.16 14.17 72.2K
13:15 14.16 14.17 14.16 14.16 24.7K
13:20 14.16 14.18 14.16 14.17 72.0K
13:25 14.17 14.19 14.17 14.18 73.4K
13:30 14.18 14.19 14.18 14.19 56.4K
13:35 14.19 14.20 14.18 14.19 99.9K
13:40 14.19 14.19 14.18 14.19 20.4K
13:45 14.18 14.19 14.17 14.18 56.2K
13:50 14.18 14.19 14.17 14.18 29.1K
13:55 14.19 14.19 14.17 14.19 30.7K
14:00 14.19 14.19 14.18 14.18 18.6K
14:05 14.21 14.27 14.21 14.25 325.4K
14:10 14.26 14.26 14.23 14.24 89.3K
14:15 14.24 14.24 14.22 14.22 41.9K
14:20 14.21 14.22 14.19 14.20 75.3K
14:25 14.19 14.21 14.19 14.20 29.5K
14:30 14.20 14.21 14.19 14.21 61.1K
14:35 14.21 14.23 14.21 14.23 61.2K
14:40 14.23 14.23 14.21 14.21 78.7K
14:45 14.21 14.22 14.21 14.21 89.5K
14:50 14.22 14.22 14.20 14.20 110.9K
14:55 14.20 14.21 14.20 14.20 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据