永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.05 14.00 14.02 262.0K
09:35 14.01 14.05 14.01 14.05 135.8K
09:40 14.04 14.07 14.03 14.07 122.0K
09:45 14.07 14.07 14.03 14.05 132.6K
09:50 14.05 14.09 14.04 14.09 70.6K
09:55 14.08 14.09 14.06 14.08 69.4K
10:00 14.08 14.09 14.07 14.07 57.1K
10:05 14.07 14.08 14.07 14.07 22.3K
10:10 14.07 14.09 14.07 14.08 45.8K
10:15 14.08 14.09 14.07 14.07 68.4K
10:20 14.07 14.09 14.07 14.08 46.4K
10:25 14.09 14.09 14.06 14.06 103.3K
10:30 14.06 14.09 14.06 14.06 86.6K
10:35 14.06 14.07 14.05 14.06 20.7K
10:40 14.06 14.06 14.03 14.04 74.2K
10:45 14.04 14.06 14.03 14.05 182.4K
10:50 14.03 14.07 14.03 14.07 37.3K
10:55 14.07 14.10 14.07 14.07 57.7K
11:00 14.07 14.08 14.06 14.07 36.0K
11:05 14.06 14.07 14.04 14.07 58.9K
11:10 14.07 14.07 14.05 14.05 34.5K
11:15 14.05 14.07 14.05 14.07 7.1K
11:20 14.06 14.10 14.06 14.07 79.2K
11:25 14.07 14.09 14.07 14.07 28.0K
13:00 14.08 14.09 14.06 14.06 13.7K
13:05 14.06 14.07 14.05 14.07 50.4K
13:10 14.07 14.09 14.07 14.08 9.7K
13:15 14.08 14.13 14.08 14.13 46.1K
13:20 14.13 14.14 14.13 14.13 48.2K
13:25 14.12 14.16 14.10 14.13 198.0K
13:30 14.12 14.13 14.12 14.13 19.2K
13:35 14.13 14.13 14.12 14.12 12.0K
13:40 14.12 14.13 14.10 14.11 36.0K
13:45 14.12 14.13 14.10 14.11 25.5K
13:50 14.10 14.10 14.09 14.09 30.9K
13:55 14.09 14.11 14.09 14.11 21.3K
14:00 14.11 14.14 14.11 14.13 32.9K
14:05 14.14 14.15 14.13 14.15 76.9K
14:10 14.15 14.15 14.14 14.15 44.0K
14:15 14.15 14.15 14.14 14.14 28.1K
14:20 14.13 14.15 14.13 14.15 55.3K
14:25 14.15 14.15 14.13 14.14 49.2K
14:30 14.14 14.19 14.14 14.18 134.7K
14:35 14.18 14.18 14.15 14.15 62.0K
14:40 14.16 14.19 14.16 14.18 123.8K
14:45 14.17 14.18 14.17 14.17 70.9K
14:50 14.18 14.18 14.16 14.17 139.3K
14:55 14.17 14.19 14.17 14.19 99.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据