永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.99 13.94 13.99 225.7K
09:35 14.00 14.01 13.96 13.99 161.4K
09:40 13.98 14.02 13.97 14.02 94.7K
09:45 14.01 14.03 14.00 14.01 115.0K
09:50 14.00 14.02 13.99 14.01 91.1K
09:55 14.01 14.07 14.01 14.05 169.6K
10:00 14.04 14.05 14.03 14.04 74.8K
10:05 14.03 14.06 14.03 14.05 95.6K
10:10 14.06 14.09 14.06 14.07 121.3K
10:15 14.06 14.09 14.06 14.09 85.0K
10:20 14.08 14.10 14.08 14.08 184.5K
10:25 14.09 14.13 14.08 14.12 219.3K
10:30 14.12 14.18 14.12 14.16 311.6K
10:35 14.16 14.21 14.15 14.20 510.1K
10:40 14.21 14.21 14.19 14.19 181.5K
10:45 14.19 14.20 14.17 14.20 114.3K
10:50 14.19 14.19 14.17 14.18 113.5K
10:55 14.17 14.26 14.16 14.26 475.2K
11:00 14.26 14.29 14.25 14.25 361.2K
11:05 14.25 14.33 14.24 14.31 390.9K
11:10 14.31 14.32 14.26 14.27 158.2K
11:15 14.26 14.26 14.22 14.23 97.6K
11:20 14.22 14.23 14.21 14.22 66.8K
11:25 14.23 14.23 14.20 14.21 34.1K
13:00 14.20 14.26 14.18 14.18 87.6K
13:05 14.18 14.20 14.18 14.20 34.7K
13:10 14.19 14.20 14.17 14.17 124.3K
13:15 14.16 14.18 14.16 14.18 62.4K
13:20 14.18 14.18 14.17 14.17 39.0K
13:25 14.17 14.18 14.16 14.16 33.1K
13:30 14.17 14.18 14.17 14.18 42.7K
13:35 14.17 14.19 14.17 14.18 32.8K
13:40 14.17 14.18 14.12 14.12 189.8K
13:45 14.12 14.15 14.12 14.12 167.0K
13:50 14.12 14.14 14.12 14.14 30.1K
13:55 14.14 14.14 14.12 14.13 29.6K
14:00 14.12 14.13 14.09 14.09 167.6K
14:05 14.09 14.10 14.09 14.10 46.9K
14:10 14.09 14.15 14.09 14.15 199.6K
14:15 14.15 14.15 14.10 14.13 60.7K
14:20 14.13 14.13 14.11 14.12 29.6K
14:25 14.12 14.13 14.11 14.11 33.0K
14:30 14.11 14.12 14.10 14.12 86.1K
14:35 14.11 14.12 14.09 14.12 86.1K
14:40 14.12 14.12 14.09 14.11 119.8K
14:45 14.10 14.14 14.10 14.14 143.3K
14:50 14.14 14.16 14.13 14.14 115.3K
14:55 14.14 14.15 14.13 14.14 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据