永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.02 13.92 13.93 361.3K
09:35 13.93 13.94 13.91 13.92 139.9K
09:40 13.93 13.93 13.87 13.88 357.2K
09:45 13.88 13.91 13.88 13.89 82.1K
09:50 13.89 13.90 13.86 13.86 132.8K
09:55 13.86 13.87 13.83 13.83 224.2K
10:00 13.84 13.84 13.77 13.78 437.6K
10:05 13.78 13.81 13.78 13.81 158.7K
10:10 13.80 13.82 13.78 13.80 249.5K
10:15 13.79 13.85 13.78 13.83 120.2K
10:20 13.82 13.82 13.81 13.82 59.3K
10:25 13.81 13.82 13.78 13.80 70.5K
10:30 13.79 13.82 13.79 13.81 139.0K
10:35 13.81 13.82 13.80 13.80 51.7K
10:40 13.81 13.82 13.80 13.80 56.8K
10:45 13.80 13.82 13.79 13.81 39.1K
10:50 13.81 13.81 13.80 13.80 25.0K
10:55 13.80 13.80 13.77 13.77 103.0K
11:00 13.77 13.81 13.77 13.80 58.1K
11:05 13.80 13.81 13.79 13.79 64.8K
11:10 13.79 13.83 13.79 13.81 98.5K
11:15 13.81 13.85 13.81 13.84 45.2K
11:20 13.83 13.84 13.82 13.84 14.8K
11:25 13.83 13.84 13.83 13.83 24.3K
13:00 13.84 13.85 13.80 13.81 87.5K
13:05 13.82 13.84 13.81 13.84 18.1K
13:10 13.84 13.85 13.81 13.81 16.0K
13:15 13.82 13.82 13.79 13.80 75.3K
13:20 13.79 13.81 13.79 13.81 38.2K
13:25 13.81 13.82 13.80 13.81 36.1K
13:30 13.81 13.82 13.79 13.80 61.4K
13:35 13.80 13.81 13.80 13.81 23.0K
13:40 13.81 13.82 13.81 13.81 13.6K
13:45 13.81 13.82 13.80 13.82 18.4K
13:50 13.82 13.84 13.82 13.83 6.8K
13:55 13.83 13.86 13.83 13.86 35.1K
14:00 13.85 13.87 13.85 13.87 47.0K
14:05 13.87 13.88 13.86 13.86 88.0K
14:10 13.86 13.87 13.85 13.85 28.5K
14:15 13.85 13.86 13.84 13.85 32.3K
14:20 13.85 13.85 13.83 13.83 32.8K
14:25 13.84 13.85 13.83 13.84 16.9K
14:30 13.85 13.86 13.84 13.85 22.4K
14:35 13.85 13.87 13.84 13.87 70.3K
14:40 13.87 13.89 13.87 13.87 96.9K
14:45 13.87 13.89 13.87 13.88 116.8K
14:50 13.88 13.90 13.87 13.90 127.0K
14:55 13.90 13.92 13.89 13.90 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据