永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.36 14.41 14.31 14.38 405.1K
09:35 14.38 14.42 14.31 14.33 430.1K
09:40 14.31 14.35 14.28 14.29 312.6K
09:45 14.29 14.32 14.29 14.30 193.4K
09:50 14.30 14.30 14.24 14.26 296.5K
09:55 14.28 14.28 14.25 14.25 100.6K
10:00 14.24 14.26 14.22 14.24 227.9K
10:05 14.24 14.27 14.23 14.25 78.2K
10:10 14.26 14.28 14.25 14.28 50.9K
10:15 14.29 14.29 14.26 14.26 138.5K
10:20 14.26 14.27 14.24 14.26 98.6K
10:25 14.26 14.27 14.26 14.26 24.7K
10:30 14.25 14.26 14.25 14.26 23.0K
10:35 14.25 14.27 14.25 14.26 54.6K
10:40 14.26 14.27 14.25 14.26 85.7K
10:45 14.25 14.26 14.20 14.21 211.4K
10:50 14.21 14.22 14.20 14.21 44.6K
10:55 14.20 14.21 14.17 14.18 236.4K
11:00 14.18 14.19 14.14 14.16 223.1K
11:05 14.15 14.17 14.15 14.15 49.6K
11:10 14.15 14.17 14.15 14.16 67.7K
11:15 14.17 14.17 14.14 14.14 90.5K
11:20 14.13 14.16 14.12 14.16 139.5K
11:25 14.16 14.16 14.14 14.14 54.8K
13:00 14.14 14.16 14.13 14.15 57.4K
13:05 14.15 14.15 14.13 14.14 37.5K
13:10 14.15 14.17 14.14 14.16 56.9K
13:15 14.17 14.17 14.15 14.15 62.4K
13:20 14.14 14.14 14.12 14.14 104.9K
13:25 14.14 14.14 14.12 14.13 77.3K
13:30 14.14 14.14 14.12 14.12 69.9K
13:35 14.12 14.13 14.11 14.13 62.9K
13:40 14.12 14.16 14.12 14.13 63.6K
13:45 14.13 14.13 14.12 14.12 58.6K
13:50 14.12 14.17 14.12 14.15 57.8K
13:55 14.15 14.15 14.12 14.12 88.4K
14:00 14.12 14.12 14.10 14.11 155.6K
14:05 14.10 14.10 14.09 14.10 163.9K
14:10 14.09 14.10 14.08 14.08 97.8K
14:15 14.09 14.09 14.04 14.04 163.2K
14:20 14.04 14.09 14.04 14.07 217.5K
14:25 14.07 14.10 14.07 14.09 79.1K
14:30 14.09 14.10 14.05 14.06 178.9K
14:35 14.06 14.06 14.04 14.04 144.7K
14:40 14.05 14.07 14.04 14.05 143.8K
14:45 14.06 14.09 14.04 14.04 177.7K
14:50 14.04 14.04 14.02 14.03 324.5K
14:55 14.04 14.07 14.04 14.07 123.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据