永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.80 13.73 13.79 260.6K
09:35 13.79 13.82 13.79 13.81 455.0K
09:40 13.80 13.84 13.80 13.83 329.1K
09:45 13.83 13.86 13.83 13.84 214.6K
09:50 13.84 13.85 13.82 13.84 166.8K
09:55 13.83 13.86 13.83 13.86 172.5K
10:00 13.86 13.88 13.86 13.87 139.4K
10:05 13.87 13.92 13.87 13.89 225.1K
10:10 13.89 13.89 13.87 13.87 46.8K
10:15 13.87 13.89 13.87 13.89 51.4K
10:20 13.88 13.90 13.88 13.90 88.7K
10:25 13.89 13.90 13.86 13.87 64.4K
10:30 13.87 13.89 13.87 13.89 45.3K
10:35 13.88 13.89 13.88 13.88 37.9K
10:40 13.89 13.89 13.88 13.89 69.3K
10:45 13.89 13.89 13.88 13.88 64.4K
10:50 13.88 13.90 13.88 13.89 38.3K
10:55 13.90 13.90 13.88 13.88 23.5K
11:00 13.88 13.90 13.88 13.88 41.1K
11:05 13.89 13.90 13.88 13.89 106.4K
11:10 13.89 13.90 13.89 13.89 98.9K
11:15 13.89 13.90 13.88 13.90 39.4K
11:20 13.89 13.90 13.88 13.88 98.6K
11:25 13.88 13.89 13.88 13.88 111.0K
13:00 13.89 13.89 13.88 13.88 73.9K
13:05 13.88 13.88 13.86 13.87 50.5K
13:10 13.88 13.88 13.86 13.87 35.3K
13:15 13.87 13.88 13.86 13.87 81.1K
13:20 13.87 13.88 13.86 13.88 97.0K
13:25 13.88 13.88 13.87 13.87 19.0K
13:30 13.87 13.88 13.86 13.87 51.0K
13:35 13.88 13.89 13.87 13.89 117.6K
13:40 13.89 13.90 13.88 13.89 119.0K
13:45 13.89 13.93 13.89 13.91 279.7K
13:50 13.92 13.93 13.90 13.90 118.9K
13:55 13.89 13.90 13.88 13.89 53.3K
14:00 13.89 13.89 13.85 13.86 77.8K
14:05 13.87 13.87 13.86 13.86 37.5K
14:10 13.86 13.87 13.86 13.87 28.9K
14:15 13.87 13.88 13.86 13.88 19.6K
14:20 13.87 13.88 13.87 13.88 60.5K
14:25 13.87 13.89 13.87 13.87 32.2K
14:30 13.88 13.88 13.86 13.87 85.3K
14:35 13.86 13.88 13.86 13.86 36.6K
14:40 13.87 13.88 13.86 13.86 66.5K
14:45 13.86 13.87 13.86 13.86 83.7K
14:50 13.87 13.87 13.85 13.85 191.5K
14:55 13.86 13.87 13.85 13.87 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据