永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.78 13.69 13.70 263.5K
09:35 13.69 13.70 13.68 13.70 179.4K
09:40 13.70 13.73 13.69 13.70 69.7K
09:45 13.70 13.72 13.68 13.68 150.9K
09:50 13.68 13.69 13.67 13.69 99.4K
09:55 13.69 13.70 13.68 13.68 30.2K
10:00 13.68 13.70 13.67 13.70 77.3K
10:05 13.70 13.71 13.68 13.68 43.8K
10:10 13.68 13.70 13.68 13.69 42.3K
10:15 13.69 13.69 13.68 13.68 40.6K
10:20 13.68 13.70 13.68 13.68 52.1K
10:25 13.68 13.70 13.68 13.69 20.7K
10:30 13.68 13.69 13.68 13.68 53.5K
10:35 13.68 13.70 13.68 13.69 29.8K
10:40 13.70 13.73 13.69 13.72 90.3K
10:45 13.72 13.74 13.71 13.73 39.0K
10:50 13.72 13.72 13.71 13.71 21.6K
10:55 13.71 13.72 13.70 13.71 11.0K
11:00 13.71 13.71 13.70 13.70 16.2K
11:05 13.70 13.71 13.70 13.70 48.2K
11:10 13.71 13.72 13.70 13.71 36.8K
11:15 13.71 13.71 13.70 13.70 39.3K
11:20 13.70 13.71 13.70 13.71 8.9K
11:25 13.71 13.71 13.70 13.71 38.6K
13:00 13.72 13.74 13.71 13.73 147.7K
13:05 13.74 13.79 13.74 13.78 233.8K
13:10 13.79 13.87 13.78 13.85 471.1K
13:15 13.86 13.86 13.83 13.83 132.6K
13:20 13.83 13.84 13.80 13.80 85.5K
13:25 13.81 13.81 13.78 13.80 28.1K
13:30 13.81 13.83 13.80 13.82 54.2K
13:35 13.82 13.83 13.81 13.82 101.6K
13:40 13.81 13.82 13.79 13.80 46.8K
13:45 13.80 13.80 13.78 13.78 57.9K
13:50 13.78 13.80 13.78 13.79 33.4K
13:55 13.80 13.80 13.79 13.80 27.9K
14:00 13.80 13.81 13.79 13.80 35.4K
14:05 13.80 13.80 13.79 13.79 8.3K
14:10 13.79 13.81 13.79 13.81 77.2K
14:15 13.81 13.81 13.80 13.80 23.0K
14:20 13.80 13.83 13.80 13.82 81.6K
14:25 13.84 13.84 13.83 13.84 79.8K
14:30 13.84 13.84 13.82 13.82 71.5K
14:35 13.83 13.83 13.81 13.81 44.0K
14:40 13.82 13.82 13.81 13.81 59.4K
14:45 13.82 13.82 13.81 13.82 66.2K
14:50 13.81 13.83 13.81 13.83 165.7K
14:55 13.83 13.83 13.82 13.83 74.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据