永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.76 13.73 13.73 247.4K
09:35 13.73 13.76 13.71 13.71 279.5K
09:40 13.71 13.72 13.69 13.70 100.3K
09:45 13.70 13.70 13.69 13.69 117.1K
09:50 13.69 13.70 13.68 13.70 83.9K
09:55 13.70 13.73 13.69 13.72 69.9K
10:00 13.71 13.72 13.70 13.71 64.7K
10:05 13.71 13.74 13.71 13.72 58.6K
10:10 13.72 13.73 13.72 13.72 48.9K
10:15 13.72 13.72 13.69 13.71 148.3K
10:20 13.71 13.72 13.69 13.69 103.1K
10:25 13.70 13.72 13.69 13.71 74.6K
10:30 13.71 13.72 13.69 13.69 115.2K
10:35 13.69 13.70 13.69 13.70 25.0K
10:40 13.69 13.70 13.69 13.70 40.4K
10:45 13.70 13.70 13.69 13.70 66.5K
10:50 13.69 13.70 13.69 13.70 36.1K
10:55 13.70 13.70 13.69 13.70 72.5K
11:00 13.69 13.70 13.69 13.69 34.8K
11:05 13.69 13.69 13.68 13.69 52.6K
11:10 13.69 13.69 13.68 13.69 65.6K
11:15 13.68 13.69 13.68 13.68 22.2K
11:20 13.69 13.70 13.68 13.69 33.3K
11:25 13.69 13.69 13.68 13.68 123.9K
13:00 13.69 13.69 13.68 13.69 73.6K
13:05 13.69 13.70 13.68 13.68 58.4K
13:10 13.69 13.70 13.68 13.69 18.4K
13:15 13.69 13.70 13.69 13.69 34.0K
13:20 13.69 13.70 13.69 13.69 26.6K
13:25 13.70 13.70 13.69 13.70 111.0K
13:30 13.70 13.72 13.70 13.72 62.2K
13:35 13.71 13.72 13.70 13.70 74.0K
13:40 13.71 13.71 13.70 13.70 83.1K
13:45 13.70 13.72 13.69 13.69 65.5K
13:50 13.69 13.71 13.69 13.70 28.8K
13:55 13.70 13.70 13.69 13.70 21.6K
14:00 13.70 13.71 13.69 13.70 43.5K
14:05 13.70 13.71 13.70 13.71 26.1K
14:10 13.70 13.71 13.70 13.70 48.1K
14:15 13.70 13.72 13.70 13.71 58.5K
14:20 13.71 13.72 13.71 13.71 55.2K
14:25 13.71 13.74 13.71 13.74 71.4K
14:30 13.74 13.74 13.71 13.72 88.3K
14:35 13.73 13.74 13.72 13.74 57.9K
14:40 13.73 13.74 13.72 13.73 85.2K
14:45 13.73 13.74 13.72 13.74 102.3K
14:50 13.74 13.75 13.73 13.74 129.3K
14:55 13.74 13.75 13.74 13.74 62.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据