永兴股份

601033
🏛️ 中国 →
15.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.66 13.58 13.62 146.4K
09:35 13.62 13.68 13.62 13.67 87.2K
09:40 13.68 13.77 13.67 13.72 221.3K
09:45 13.73 13.76 13.71 13.71 114.4K
09:50 13.71 13.72 13.69 13.70 88.6K
09:55 13.70 13.71 13.69 13.69 103.3K
10:00 13.69 13.70 13.66 13.66 56.5K
10:05 13.67 13.69 13.66 13.68 35.3K
10:10 13.68 13.69 13.65 13.66 75.5K
10:15 13.67 13.72 13.67 13.71 45.0K
10:20 13.71 13.71 13.69 13.70 9.9K
10:25 13.69 13.71 13.69 13.69 52.3K
10:30 13.69 13.70 13.69 13.70 17.7K
10:35 13.70 13.73 13.70 13.72 42.5K
10:40 13.73 13.73 13.72 13.73 34.7K
10:45 13.73 13.73 13.71 13.71 22.0K
10:50 13.71 13.73 13.71 13.73 30.5K
10:55 13.73 13.73 13.71 13.71 21.8K
11:00 13.72 13.73 13.71 13.73 29.2K
11:05 13.72 13.72 13.70 13.70 28.2K
11:10 13.70 13.72 13.70 13.71 10.8K
11:15 13.70 13.71 13.69 13.69 20.2K
11:20 13.69 13.70 13.67 13.68 19.8K
11:25 13.69 13.70 13.68 13.69 11.2K
13:00 13.69 13.70 13.69 13.70 9.4K
13:05 13.70 13.70 13.69 13.69 1.5K
13:10 13.70 13.70 13.69 13.69 21.3K
13:15 13.69 13.70 13.68 13.69 9.0K
13:20 13.68 13.70 13.68 13.69 5.2K
13:25 13.69 13.70 13.69 13.69 6.0K
13:30 13.70 13.70 13.69 13.70 17.4K
13:35 13.70 13.70 13.69 13.69 28.6K
13:40 13.69 13.72 13.69 13.71 61.9K
13:45 13.71 13.72 13.71 13.71 32.5K
13:50 13.71 13.72 13.71 13.71 45.4K
13:55 13.71 13.72 13.70 13.72 47.3K
14:00 13.71 13.72 13.71 13.72 11.9K
14:05 13.72 13.72 13.70 13.70 7.0K
14:10 13.71 13.71 13.69 13.70 26.1K
14:15 13.70 13.70 13.69 13.69 3.2K
14:20 13.69 13.70 13.67 13.68 43.8K
14:25 13.69 13.69 13.65 13.68 174.6K
14:30 13.68 13.69 13.65 13.69 37.8K
14:35 13.69 13.71 13.69 13.71 93.0K
14:40 13.71 13.71 13.70 13.71 11.7K
14:45 13.71 13.73 13.71 13.72 150.5K
14:50 13.72 13.73 13.71 13.71 38.9K
14:55 13.72 13.72 13.71 13.71 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据