GrafTech International Ltd.

EAF
🏛️ 美国 →
13.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.36 12.36 12.36 2.5K
09:34 12.23 12.23 12.23 12.23 0.9K
09:39 12.09 12.09 12.09 12.09 0.3K
09:41 12.00 12.00 12.00 12.00 0.5K
09:42 11.94 11.94 11.94 11.94 0.6K
09:44 11.90 11.90 11.90 11.90 2.1K
09:52 11.72 11.76 11.72 11.76 1.1K
09:53 11.87 11.87 11.87 11.87 0.9K
09:57 11.82 11.83 11.82 11.83 1.0K
09:59 11.83 11.83 11.83 11.83 1.2K
10:01 11.87 11.87 11.87 11.87 0.3K
10:02 11.88 11.88 11.88 11.88 0.7K
10:05 11.88 11.88 11.88 11.88 0.2K
10:07 11.89 11.89 11.89 11.89 2.6K
10:17 11.85 11.85 11.85 11.85 3.0K
10:18 11.85 11.85 11.85 11.85 0.1K
10:19 11.92 11.95 11.92 11.95 11.4K
10:20 11.93 11.93 11.93 11.93 0.2K
10:21 11.93 11.93 11.93 11.93 0.3K
10:22 11.93 11.93 11.93 11.93 0.2K
10:23 11.93 11.93 11.93 11.93 2.8K
10:24 11.93 11.98 11.93 11.98 1.9K
10:26 12.00 12.05 12.00 12.05 1.5K
10:27 12.03 12.03 12.03 12.03 3.9K
10:28 12.07 12.14 12.07 12.14 10.7K
10:30 12.15 12.15 12.15 12.15 2.3K
10:31 12.15 12.15 12.15 12.15 0.3K
10:33 12.21 12.21 12.18 12.18 1.0K
10:34 12.22 12.22 12.22 12.22 0.6K
10:35 12.14 12.14 12.14 12.14 0.5K
10:36 12.18 12.18 12.18 12.18 0.1K
10:37 12.22 12.22 12.22 12.22 1.0K
10:46 12.16 12.16 12.16 12.16 0.6K
10:48 12.09 12.09 12.09 12.09 0.4K
10:50 11.93 11.93 11.93 11.93 1.4K
10:55 11.83 11.83 11.83 11.83 1.2K
10:56 11.84 11.84 11.84 11.84 0.6K
11:00 11.82 11.82 11.82 11.82 0.8K
11:03 11.89 11.89 11.89 11.89 4.6K
11:04 12.00 12.04 12.00 12.04 1.9K
11:06 12.02 12.02 12.02 12.02 1.1K
11:13 12.04 12.04 12.04 12.04 0.5K
11:14 12.04 12.04 12.04 12.04 0.9K
11:15 12.04 12.04 12.04 12.04 0.7K
11:18 12.05 12.05 12.05 12.05 0.1K
11:19 12.00 12.00 12.00 12.00 0.2K
11:21 12.09 12.09 12.09 12.09 2.9K
11:22 12.08 12.09 12.07 12.07 7.6K
11:23 12.11 12.11 12.11 12.11 2.3K
11:28 12.17 12.17 12.17 12.17 7.0K
11:33 12.16 12.16 12.16 12.16 0.2K
11:39 12.15 12.17 12.15 12.17 0.2K
11:40 12.19 12.19 12.15 12.15 2.7K
11:42 12.14 12.14 12.14 12.14 0.2K
11:43 12.07 12.07 12.07 12.07 1.4K
11:50 12.13 12.13 12.13 12.13 0.3K
11:52 12.11 12.11 12.10 12.10 1.1K
11:57 12.13 12.14 12.13 12.14 2.2K
12:04 12.11 12.11 12.11 12.11 0.3K
12:09 12.09 12.09 12.09 12.09 0.3K
12:10 12.10 12.10 12.10 12.10 0.5K
12:16 12.10 12.10 12.10 12.10 0.2K
12:17 12.11 12.11 12.11 12.11 2.7K
12:18 12.15 12.15 12.15 12.15 1.1K
12:19 12.12 12.12 12.12 12.12 0.7K
12:23 12.21 12.22 12.21 12.22 2.7K
12:26 12.22 12.22 12.15 12.18 3.5K
12:31 12.20 12.20 12.20 12.20 0.8K
12:38 12.23 12.23 12.23 12.23 0.9K
12:46 12.23 12.23 12.23 12.23 1.3K
12:50 12.24 12.27 12.24 12.27 2.0K
12:52 12.28 12.28 12.24 12.24 0.7K
12:53 12.27 12.27 12.27 12.27 1.1K
12:59 12.23 12.25 12.23 12.25 2.5K
13:00 12.25 12.25 12.24 12.24 0.8K
13:02 12.24 12.24 12.24 12.24 0.3K
13:03 12.24 12.24 12.24 12.24 0.5K
13:04 12.29 12.32 12.29 12.32 2.6K
13:16 12.30 12.30 12.27 12.27 1.3K
13:17 12.28 12.28 12.28 12.28 0.5K
13:23 12.24 12.24 12.24 12.24 1.2K
13:27 12.28 12.31 12.28 12.31 2.2K
13:32 12.34 12.34 12.32 12.32 0.6K
13:33 12.32 12.32 12.32 12.32 0.1K
13:34 12.32 12.32 12.32 12.32 0.9K
13:36 12.31 12.37 12.31 12.37 5.7K
13:37 12.37 12.37 12.37 12.37 0.1K
13:40 12.38 12.38 12.38 12.38 1.3K
13:41 12.41 12.41 12.41 12.41 1.1K
13:44 12.38 12.38 12.38 12.38 1.3K
13:48 12.34 12.34 12.34 12.34 1.1K
13:49 12.32 12.34 12.32 12.34 1.4K
13:56 12.33 12.33 12.33 12.33 2.1K
13:59 12.35 12.35 12.35 12.35 1.0K
14:00 12.37 12.41 12.37 12.41 4.4K
14:04 12.43 12.43 12.43 12.43 0.7K
14:07 12.44 12.44 12.44 12.44 1.2K
14:08 12.46 12.46 12.46 12.46 1.9K
14:09 12.56 12.61 12.56 12.61 8.2K
14:10 12.62 12.62 12.62 12.62 2.4K
14:11 12.60 12.60 12.56 12.56 2.4K
14:13 12.45 12.45 12.45 12.45 0.5K
14:14 12.45 12.45 12.45 12.45 0.7K
14:15 12.45 12.45 12.45 12.45 4.3K
14:23 12.49 12.49 12.49 12.49 3.4K
14:24 12.49 12.50 12.49 12.50 2.0K
14:25 12.50 12.50 12.50 12.50 0.4K
14:26 12.50 12.50 12.50 12.50 0.9K
14:27 12.49 12.49 12.46 12.47 6.7K
14:28 12.45 12.45 12.45 12.45 0.1K
14:29 12.45 12.45 12.45 12.45 0.3K
14:36 12.45 12.45 12.45 12.45 0.4K
14:39 12.42 12.42 12.42 12.42 0.3K
14:40 12.43 12.43 12.43 12.43 1.2K
14:41 12.43 12.43 12.43 12.43 0.4K
14:43 12.42 12.42 12.42 12.42 1.6K
14:44 12.41 12.41 12.41 12.41 0.5K
14:48 12.42 12.42 12.42 12.42 0.3K
14:50 12.44 12.44 12.44 12.44 4.0K
14:59 12.42 12.42 12.42 12.42 0.5K
15:01 12.50 12.50 12.50 12.50 5.3K
15:02 12.50 12.53 12.50 12.53 1.8K
15:03 12.53 12.53 12.53 12.53 1.5K
15:11 12.54 12.54 12.54 12.54 0.3K
15:12 12.53 12.53 12.53 12.53 0.4K
15:13 12.58 12.58 12.58 12.58 2.6K
15:14 12.61 12.61 12.61 12.61 0.2K
15:15 12.61 12.61 12.61 12.61 0.1K
15:16 12.58 12.58 12.58 12.58 1.6K
15:21 12.58 12.58 12.58 12.58 0.5K
15:25 12.58 12.58 12.58 12.58 0.6K
15:26 12.60 12.60 12.60 12.60 1.2K
15:30 12.60 12.67 12.60 12.67 3.5K
15:31 12.69 12.69 12.68 12.68 1.3K
15:32 12.68 12.68 12.60 12.60 4.7K
15:33 12.65 12.65 12.65 12.65 4.2K
15:34 12.66 12.75 12.66 12.75 5.5K
15:36 12.76 12.76 12.73 12.76 3.9K
15:37 12.80 12.80 12.80 12.80 1.4K
15:38 12.80 12.80 12.80 12.80 3.7K
15:40 12.80 12.81 12.79 12.79 11.7K
15:41 12.78 12.78 12.76 12.77 1.1K
15:42 12.79 12.80 12.79 12.80 4.9K
15:43 12.81 12.85 12.81 12.84 6.3K
15:44 12.98 12.98 12.90 12.90 8.2K
15:46 12.91 12.95 12.91 12.95 4.0K
15:47 12.94 12.94 12.91 12.91 7.2K
15:48 12.91 12.91 12.91 12.91 0.1K
15:49 12.87 12.88 12.81 12.81 4.7K
15:50 12.78 12.81 12.77 12.77 6.1K
15:51 12.77 12.77 12.74 12.75 1.8K
15:52 12.63 12.69 12.63 12.69 10.6K
15:53 12.64 12.69 12.63 12.69 5.1K
15:54 12.69 12.71 12.66 12.66 7.3K
15:55 12.62 12.62 12.57 12.57 5.3K
15:56 12.58 12.60 12.58 12.58 6.0K
15:57 12.56 12.64 12.54 12.64 20.7K
15:58 12.65 12.68 12.65 12.68 4.0K
15:59 12.68 12.74 12.68 12.70 114.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据