宏和科技

603256
🏛️ 中国 →
35.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.21 36.22 35.78 36.22 1,454.5K
09:35 36.23 36.65 36.22 36.65 912.3K
09:40 36.65 37.00 36.60 36.92 1,244.2K
09:45 36.88 36.88 36.36 36.40 587.5K
09:50 36.39 36.74 36.22 36.64 381.7K
09:55 36.63 36.76 36.42 36.57 258.6K
10:00 36.58 37.19 36.58 37.10 1,324.6K
10:05 37.12 37.80 37.10 37.67 1,510.1K
10:10 37.66 37.69 37.30 37.48 770.1K
10:15 37.53 37.59 37.10 37.10 327.4K
10:20 37.11 37.30 37.10 37.30 195.1K
10:25 37.30 37.70 37.20 37.68 369.3K
10:30 37.68 37.98 37.55 37.58 665.6K
10:35 37.60 37.65 37.40 37.49 182.6K
10:40 37.50 37.51 37.39 37.41 144.7K
10:45 37.41 37.47 37.37 37.37 124.7K
10:50 37.38 37.38 37.20 37.21 131.7K
10:55 37.20 37.28 37.14 37.22 150.3K
11:00 37.20 37.28 37.17 37.27 123.6K
11:05 37.29 37.29 37.15 37.15 93.4K
11:10 37.15 37.21 37.01 37.17 130.2K
11:15 37.16 37.21 37.12 37.12 66.0K
11:20 37.12 37.17 37.06 37.15 88.2K
11:25 37.16 37.20 37.13 37.13 88.4K
13:00 37.18 37.30 37.10 37.10 122.1K
13:05 37.10 37.20 37.09 37.16 61.1K
13:10 37.16 37.37 37.06 37.12 203.0K
13:15 37.15 37.25 37.05 37.13 175.0K
13:20 37.08 37.15 37.02 37.02 98.6K
13:25 37.03 37.03 36.89 36.90 316.9K
13:30 36.88 36.88 36.61 36.62 429.6K
13:35 36.67 36.87 36.65 36.76 202.9K
13:40 36.77 36.88 36.76 36.81 148.4K
13:45 36.81 36.84 36.70 36.80 163.9K
13:50 36.80 36.80 36.71 36.71 89.6K
13:55 36.72 36.80 36.70 36.79 146.8K
14:00 36.80 36.98 36.79 36.84 120.6K
14:05 36.85 36.85 36.71 36.71 46.7K
14:10 36.72 36.80 36.72 36.78 51.5K
14:15 36.76 36.77 36.73 36.73 72.9K
14:20 36.74 36.77 36.66 36.66 206.7K
14:25 36.67 36.86 36.66 36.79 169.0K
14:30 36.79 36.93 36.79 36.81 169.3K
14:35 36.81 36.84 36.75 36.76 132.4K
14:40 36.75 36.77 36.73 36.74 144.1K
14:45 36.74 36.74 36.64 36.66 296.4K
14:50 36.66 36.76 36.65 36.68 422.6K
14:55 36.69 36.70 36.65 36.65 308.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据