GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 153.99 153.99 153.99 153.99 0.1K
09:15 153.90 153.90 152.60 152.77 3.3K
09:16 152.86 152.95 152.86 152.95 0.6K
09:17 152.80 152.80 152.70 152.79 1.0K
09:18 152.79 153.21 152.79 153.21 0.0K
09:19 152.83 153.21 152.83 153.21 0.4K
09:21 153.19 153.19 153.01 153.01 0.1K
09:22 153.20 153.20 153.20 153.20 0.1K
09:23 153.01 153.01 153.01 153.01 0.0K
09:24 153.20 153.20 153.20 153.20 0.0K
09:25 153.20 153.20 153.20 153.20 0.0K
09:26 153.06 153.06 153.05 153.05 0.1K
09:27 153.20 153.20 153.20 153.20 0.1K
09:28 153.20 153.20 153.20 153.20 0.0K
09:30 153.38 153.38 153.38 153.38 0.2K
09:31 153.38 153.38 153.38 153.38 0.6K
09:32 153.21 153.21 153.21 153.21 0.0K
09:33 153.38 153.38 153.38 153.38 0.1K
09:34 153.38 153.40 153.38 153.40 1.0K
09:35 153.38 153.38 153.09 153.09 2.8K
09:36 153.48 153.54 153.48 153.54 3.6K
09:37 153.84 153.84 153.79 153.79 0.0K
09:38 153.56 153.56 153.48 153.48 0.1K
09:39 153.30 153.43 153.30 153.30 0.0K
09:40 153.43 153.43 153.43 153.43 0.1K
09:44 153.40 153.40 153.40 153.40 0.2K
09:45 153.23 153.23 153.23 153.23 0.0K
09:47 153.85 153.85 153.12 153.12 4.0K
09:48 153.34 153.34 153.34 153.34 0.0K
09:49 153.34 153.34 153.34 153.34 0.1K
09:50 153.10 153.10 153.10 153.10 0.1K
09:52 153.33 153.33 153.33 153.33 0.0K
09:53 153.17 153.17 153.17 153.17 0.0K
09:54 153.12 153.12 153.11 153.11 0.1K
09:55 153.34 153.34 153.34 153.34 0.3K
09:57 153.15 153.15 153.00 153.00 2.2K
09:58 152.98 153.00 152.80 153.00 1.4K
09:59 153.00 153.00 153.00 153.00 0.1K
10:00 152.99 152.99 152.99 152.99 0.1K
10:02 153.00 153.00 153.00 153.00 0.9K
10:03 153.00 153.00 153.00 153.00 0.0K
10:05 153.00 153.00 153.00 153.00 0.1K
10:06 152.95 152.95 152.95 152.95 0.0K
10:08 153.00 153.00 152.95 152.95 0.1K
10:10 152.90 152.90 152.90 152.90 0.0K
10:11 152.86 152.86 152.86 152.86 0.0K
10:12 153.00 153.00 153.00 153.00 0.0K
10:14 153.00 153.00 152.85 152.85 0.3K
10:16 152.96 152.96 152.96 152.96 0.2K
10:17 152.85 152.91 152.85 152.91 1.4K
10:18 152.91 152.91 152.91 152.91 0.1K
10:19 152.95 152.95 152.95 152.95 0.1K
10:20 152.98 152.98 152.91 152.91 0.1K
10:21 152.91 152.91 152.81 152.81 0.1K
10:22 153.00 153.00 153.00 153.00 1.0K
10:23 152.81 152.81 152.77 152.77 0.1K
10:24 152.77 152.94 152.77 152.94 0.0K
10:25 152.94 152.94 152.94 152.94 0.0K
10:28 152.94 152.94 152.94 152.94 0.1K
10:29 152.94 153.00 152.94 153.00 0.6K
10:30 153.35 153.35 153.15 153.15 1.4K
10:31 153.15 153.15 153.15 153.15 0.0K
10:32 153.32 153.32 153.32 153.32 0.0K
10:34 153.25 153.25 152.70 152.70 3.8K
10:35 152.70 152.96 152.70 152.96 0.0K
10:36 152.87 152.87 152.87 152.87 0.0K
10:38 152.92 152.92 152.80 152.80 0.0K
10:39 152.80 152.94 152.80 152.94 0.1K
10:40 152.93 152.93 152.93 152.93 0.1K
10:43 152.93 152.93 152.93 152.93 0.3K
10:46 152.94 152.94 152.94 152.94 0.0K
10:47 152.94 152.94 152.94 152.94 0.1K
10:48 153.00 153.00 153.00 153.00 0.1K
10:49 152.94 152.94 152.94 152.94 0.1K
10:50 152.95 152.95 152.95 152.95 0.1K
10:51 153.00 153.00 153.00 153.00 0.1K
10:53 153.00 153.00 153.00 153.00 0.0K
10:54 152.80 152.92 152.80 152.92 0.1K
10:55 152.91 152.91 152.91 152.91 0.0K
10:56 152.91 152.91 152.91 152.91 0.0K
10:57 152.91 152.91 152.90 152.90 0.1K
10:58 152.71 152.71 152.70 152.70 1.4K
10:59 152.71 152.71 152.71 152.71 0.1K
11:00 152.91 153.00 152.91 153.00 0.7K
11:01 153.00 153.00 153.00 153.00 0.0K
11:08 152.99 152.99 152.99 152.99 0.1K
11:09 152.74 152.92 152.74 152.92 0.7K
11:12 152.71 152.71 152.71 152.71 0.8K
11:15 152.79 152.79 152.79 152.79 0.0K
11:16 152.72 152.72 152.72 152.72 0.1K
11:18 152.79 152.79 152.79 152.79 0.0K
11:20 152.79 152.79 152.79 152.79 0.1K
11:22 153.00 153.00 153.00 153.00 0.7K
11:25 152.86 152.86 152.86 152.86 0.0K
11:29 152.90 152.90 152.90 152.90 0.4K
11:31 152.92 152.92 152.92 152.92 0.0K
11:32 152.93 153.00 152.75 152.99 0.4K
11:33 152.98 153.00 152.98 153.00 0.2K
11:34 153.00 153.00 152.81 153.00 0.3K
11:35 153.00 153.00 153.00 153.00 0.9K
11:37 153.00 153.00 153.00 153.00 0.3K
11:39 153.00 153.00 153.00 153.00 0.0K
11:40 153.00 153.00 152.84 152.84 0.0K
11:41 153.00 153.00 153.00 153.00 0.0K
11:42 152.84 152.95 152.80 152.95 0.7K
11:43 152.77 152.95 152.77 152.95 0.1K
11:45 152.95 152.95 152.95 152.95 0.5K
11:46 152.90 152.90 152.90 152.90 0.1K
11:48 152.71 152.71 152.70 152.70 2.4K
11:49 152.70 152.70 152.70 152.70 0.2K
11:51 152.70 152.70 152.70 152.70 0.2K
11:53 152.70 152.70 152.70 152.70 0.4K
11:55 152.75 152.75 152.69 152.69 0.3K
11:56 152.69 152.69 152.60 152.60 0.0K
11:57 152.74 152.74 152.60 152.60 0.1K
12:00 152.50 152.68 152.50 152.68 1.0K
12:04 152.60 152.62 152.60 152.62 0.2K
12:05 152.64 152.64 152.64 152.64 0.1K
12:06 152.85 152.85 152.70 152.85 0.9K
12:07 152.82 152.82 152.82 152.82 0.2K
12:08 152.93 152.93 152.92 152.93 1.2K
12:10 152.83 152.83 152.83 152.83 0.0K
12:11 152.62 152.62 152.57 152.57 2.1K
12:12 152.90 152.90 152.57 152.57 0.7K
12:13 152.91 152.91 152.75 152.75 0.5K
12:14 152.75 152.75 152.75 152.75 0.1K
12:17 152.84 152.84 152.84 152.84 0.1K
12:19 152.87 152.87 152.87 152.87 0.1K
12:21 152.80 152.80 152.80 152.80 0.0K
12:24 152.87 152.87 152.83 152.83 0.1K
12:25 152.87 152.92 152.87 152.92 0.3K
12:27 152.92 152.92 152.92 152.92 0.2K
12:28 152.92 152.92 152.92 152.92 0.0K
12:29 152.93 152.93 152.93 152.93 0.5K
12:30 152.80 152.80 152.80 152.80 0.1K
12:32 152.99 152.99 152.99 152.99 0.0K
12:36 153.00 153.00 152.78 152.78 1.5K
12:38 152.70 152.70 152.70 152.70 0.5K
12:39 152.78 152.78 152.70 152.70 0.0K
12:40 152.85 153.00 152.75 152.99 1.6K
12:41 152.75 152.99 152.75 152.99 0.6K
12:42 152.70 152.70 152.70 152.70 0.2K
12:44 152.70 152.70 152.70 152.70 0.0K
12:45 152.60 152.60 152.60 152.60 0.1K
12:47 152.77 152.77 152.77 152.77 0.0K
12:49 152.76 152.76 152.76 152.76 0.0K
12:53 152.60 152.60 152.55 152.55 0.6K
12:54 152.57 152.57 152.57 152.57 0.1K
12:55 152.55 152.55 152.55 152.55 0.1K
12:56 152.55 152.57 152.55 152.57 0.1K
12:57 152.57 152.57 152.57 152.57 0.1K
12:58 152.58 152.58 152.58 152.58 0.2K
12:59 152.61 152.61 152.61 152.61 0.0K
13:00 152.60 152.61 152.60 152.61 0.0K
13:01 152.60 152.60 152.60 152.60 0.0K
13:02 152.61 152.61 152.61 152.61 0.0K
13:03 152.60 152.61 152.60 152.61 0.1K
13:04 152.61 152.61 152.61 152.61 0.0K
13:06 152.99 152.99 152.99 152.99 0.7K
13:07 152.99 152.99 152.73 152.73 1.1K
13:08 152.99 152.99 152.99 152.99 1.0K
13:09 152.74 152.76 152.74 152.76 0.1K
13:10 152.76 152.76 152.76 152.76 0.0K
13:11 152.88 152.88 152.88 152.88 0.0K
13:14 152.66 152.66 152.66 152.66 0.1K
13:15 152.89 152.99 152.89 152.99 0.3K
13:17 152.77 152.77 152.77 152.77 0.0K
13:18 152.99 152.99 152.78 152.78 0.0K
13:21 152.78 152.78 152.66 152.66 1.2K
13:22 152.92 152.92 152.65 152.65 0.0K
13:33 152.75 152.75 152.69 152.69 0.1K
13:36 152.66 152.66 152.66 152.66 0.0K
13:38 152.66 152.66 152.55 152.55 0.5K
13:41 152.55 152.55 152.55 152.55 0.0K
13:42 152.66 152.69 152.66 152.69 0.2K
13:43 152.90 152.90 152.90 152.90 0.0K
13:45 152.67 152.90 152.67 152.67 0.2K
13:46 152.90 152.90 152.66 152.67 0.2K
13:55 152.67 152.67 152.67 152.67 0.0K
13:56 152.80 152.80 152.65 152.65 0.5K
14:00 152.80 152.80 152.67 152.67 0.0K
14:04 152.67 152.67 152.67 152.67 0.1K
14:05 152.80 152.80 152.80 152.80 0.0K
14:06 152.67 152.67 152.67 152.67 0.3K
14:13 152.68 152.68 152.67 152.67 0.1K
14:14 152.67 152.67 152.67 152.67 0.0K
14:17 152.67 152.82 152.67 152.82 0.1K
14:21 152.82 152.92 152.72 152.74 7.1K
14:22 152.72 152.72 152.72 152.72 0.0K
14:27 152.67 152.67 152.67 152.67 0.4K
14:28 152.87 152.87 152.87 152.87 0.0K
14:30 152.87 152.87 152.70 152.87 0.1K
14:33 152.80 152.80 152.80 152.80 0.0K
14:35 152.86 152.86 152.86 152.86 0.0K
14:37 152.87 152.87 152.67 152.67 0.4K
14:38 152.67 152.67 152.67 152.67 0.0K
14:39 152.86 152.86 152.86 152.86 0.0K
14:40 152.67 152.67 152.55 152.55 3.8K
14:41 152.55 153.00 152.55 152.71 2.8K
14:42 152.71 152.71 152.71 152.71 0.1K
14:43 152.64 152.64 152.64 152.64 0.1K
14:44 152.64 152.64 152.62 152.62 0.1K
14:45 152.75 152.75 152.75 152.75 0.1K
14:46 152.76 152.91 152.70 152.70 1.2K
14:47 152.70 152.70 152.70 152.70 0.0K
14:48 152.84 152.84 152.84 152.84 0.0K
14:53 152.84 152.84 152.84 152.84 0.0K
14:54 152.84 152.84 152.84 152.84 0.1K
14:55 152.70 152.70 152.67 152.67 0.1K
14:56 152.64 152.64 152.64 152.64 0.0K
14:58 152.70 152.70 152.70 152.70 0.0K
15:00 152.80 152.86 152.71 152.86 0.5K
15:01 152.86 152.86 152.86 152.86 0.0K
15:03 152.98 152.98 152.86 152.87 0.2K
15:05 152.98 152.98 152.87 152.87 0.2K
15:06 152.83 153.00 152.83 153.00 1.1K
15:07 153.00 153.00 152.74 152.74 4.1K
15:08 152.91 152.91 152.76 152.91 0.2K
15:09 152.91 152.91 152.75 152.75 0.1K
15:10 152.90 152.90 152.90 152.90 0.4K
15:11 152.82 152.90 152.80 152.80 1.6K
15:12 152.80 152.92 152.80 152.84 3.4K
15:13 152.80 153.30 152.80 152.81 2.4K
15:14 152.75 152.87 152.56 152.80 3.4K
15:15 152.57 152.63 152.50 152.51 2.8K
15:16 152.60 152.70 152.50 152.50 3.5K
15:17 153.08 153.08 152.50 152.50 0.6K
15:18 152.50 152.86 152.50 152.58 2.3K
15:19 152.51 152.58 152.50 152.50 2.1K
15:20 152.59 152.59 152.50 152.50 0.8K
15:21 152.50 152.66 152.50 152.60 1.9K
15:22 152.60 152.60 152.51 152.52 1.6K
15:23 152.50 152.50 152.50 152.50 2.7K
15:24 152.50 152.65 152.50 152.65 0.3K
15:25 152.79 152.96 152.65 152.96 6.0K
15:26 152.96 152.96 152.86 152.86 0.8K
15:27 152.94 153.00 152.68 153.00 2.2K
15:28 152.66 152.99 152.50 152.89 4.1K
15:29 152.70 153.48 152.70 152.73 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据