GPT Healthcare Ltd

GPTH
🏛️ 印度 →
146.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.00 151.00 151.00 151.00 0.5K
09:15 150.27 150.68 150.27 150.68 1.1K
09:16 150.81 150.88 150.81 150.88 0.0K
09:17 150.47 150.50 150.32 150.32 0.5K
09:18 150.50 150.54 150.50 150.54 0.0K
09:19 150.50 150.50 150.40 150.43 0.6K
09:20 150.57 150.57 150.20 150.34 1.1K
09:21 150.21 150.33 149.91 150.27 3.3K
09:22 150.55 150.55 150.27 150.27 1.7K
09:23 150.48 150.49 150.22 150.22 2.5K
09:24 150.15 150.28 150.15 150.28 0.0K
09:25 150.01 150.29 150.01 150.29 0.3K
09:26 150.20 150.29 149.80 150.29 1.0K
09:27 150.23 150.23 149.90 149.90 0.1K
09:28 150.20 150.28 150.15 150.15 0.7K
09:30 150.40 150.40 150.40 150.40 0.0K
09:31 150.25 150.25 150.01 150.16 1.2K
09:32 149.85 150.00 149.85 150.00 0.2K
09:33 150.07 150.12 149.89 150.12 0.1K
09:34 149.95 149.95 149.84 149.84 0.3K
09:35 149.99 149.99 149.99 149.99 0.0K
09:36 149.99 149.99 149.99 149.99 0.1K
09:37 149.99 149.99 149.99 149.99 0.0K
09:38 150.00 150.00 150.00 150.00 0.3K
09:39 150.34 150.44 150.34 150.44 0.0K
09:40 150.52 150.66 150.43 150.66 0.2K
09:41 150.68 150.90 150.60 150.73 0.9K
09:42 150.73 150.73 150.72 150.72 0.1K
09:43 150.85 150.86 150.85 150.86 0.0K
09:44 150.90 150.90 150.86 150.86 0.5K
09:45 150.86 150.90 150.77 150.84 0.3K
09:46 150.88 151.26 150.88 151.26 0.8K
09:47 151.39 151.69 151.05 151.05 2.1K
09:48 151.00 151.00 150.97 150.97 0.2K
09:49 150.83 151.00 150.83 151.00 0.1K
09:50 150.83 151.05 150.83 151.05 0.0K
09:51 151.05 151.05 151.05 151.05 0.3K
09:52 150.85 150.85 150.85 150.85 0.1K
09:53 151.08 151.30 151.08 151.30 0.2K
09:55 151.30 151.30 151.30 151.30 0.3K
09:56 151.48 151.48 151.28 151.28 0.9K
09:57 151.10 151.10 151.10 151.10 0.0K
09:58 151.00 151.11 151.00 151.11 0.3K
09:59 151.11 151.11 151.11 151.11 0.0K
10:00 151.11 151.11 151.11 151.11 0.0K
10:01 151.11 151.20 151.11 151.20 0.1K
10:02 151.20 151.29 151.11 151.29 0.1K
10:03 151.34 151.34 151.34 151.34 0.1K
10:04 151.34 151.34 151.34 151.34 0.0K
10:05 151.34 151.40 151.29 151.29 0.1K
10:06 151.29 151.30 151.29 151.30 0.2K
10:07 151.30 151.89 151.30 151.84 0.9K
10:08 151.77 151.77 151.74 151.74 0.0K
10:10 151.70 151.88 151.70 151.88 0.6K
10:11 152.00 152.00 151.50 152.00 8.2K
10:12 151.96 151.96 151.50 151.50 0.5K
10:14 151.64 151.64 151.64 151.64 0.0K
10:15 151.64 151.64 151.51 151.51 0.0K
10:16 151.50 151.50 151.50 151.50 0.0K
10:17 151.51 151.51 151.12 151.33 2.4K
10:18 151.45 151.89 151.45 151.50 2.2K
10:19 151.50 151.53 151.49 151.50 2.6K
10:20 151.39 151.87 151.39 151.55 0.7K
10:21 151.40 151.47 150.41 150.41 5.2K
10:22 150.32 150.61 150.10 150.61 1.2K
10:23 150.41 150.54 150.28 150.36 2.2K
10:24 150.36 150.36 150.02 150.02 1.4K
10:25 150.11 150.24 150.11 150.19 0.3K
10:26 150.43 150.43 150.23 150.23 0.1K
10:27 150.09 150.09 150.03 150.03 4.6K
10:28 149.75 149.99 149.70 149.86 0.9K
10:29 150.06 150.06 149.90 149.90 0.2K
10:30 150.13 150.13 149.95 149.95 0.2K
10:31 149.86 149.95 149.86 149.86 0.1K
10:32 149.86 149.88 149.86 149.88 0.3K
10:33 150.09 150.09 149.87 149.87 0.1K
10:34 149.87 149.92 149.86 149.92 0.2K
10:35 149.92 149.92 149.86 149.86 0.1K
10:36 149.90 149.92 149.90 149.90 0.3K
10:37 149.92 150.18 149.92 150.18 0.3K
10:38 150.13 150.13 150.03 150.03 0.0K
10:39 150.03 150.03 149.91 149.92 0.7K
10:40 149.91 150.01 149.91 150.01 0.2K
10:41 150.01 150.01 150.01 150.01 0.3K
10:42 150.00 150.01 149.91 149.91 0.6K
10:43 149.90 149.91 149.90 149.90 0.2K
10:44 149.86 149.86 149.77 149.77 1.4K
10:45 149.66 149.66 149.55 149.55 0.4K
10:46 149.51 149.59 149.51 149.59 0.5K
10:47 149.59 149.87 149.59 149.87 0.3K
10:48 149.87 149.87 149.73 149.73 0.0K
10:49 149.60 150.00 149.60 150.00 2.9K
10:50 150.04 150.04 149.82 149.82 0.1K
10:51 149.70 149.82 149.55 149.78 1.2K
10:52 149.86 149.93 149.81 149.81 0.2K
10:53 149.80 149.80 149.72 149.72 0.4K
10:54 149.70 149.82 149.70 149.71 0.3K
10:55 150.00 150.00 149.85 149.85 1.1K
10:56 149.81 149.81 149.72 149.72 0.4K
10:57 149.72 149.72 149.69 149.69 0.2K
10:58 149.85 149.85 149.68 149.68 0.2K
10:59 149.69 149.69 149.69 149.69 0.1K
11:00 149.85 149.85 149.70 149.70 0.1K
11:01 149.85 149.85 149.69 149.69 0.2K
11:02 149.70 149.70 149.69 149.69 0.2K
11:03 149.69 149.69 149.69 149.69 0.1K
11:04 149.65 149.92 149.65 149.69 0.3K
11:05 149.65 149.76 149.65 149.65 0.3K
11:06 149.67 149.67 149.65 149.65 0.0K
11:07 150.00 150.00 149.83 149.92 1.2K
11:08 149.89 149.89 149.68 149.68 0.3K
11:09 149.68 149.68 149.65 149.65 0.2K
11:10 149.65 149.65 149.60 149.65 0.3K
11:11 149.60 149.60 149.60 149.60 0.5K
11:12 149.60 149.68 149.60 149.60 0.1K
11:13 149.60 149.60 149.60 149.60 0.3K
11:14 149.68 149.68 149.60 149.60 0.2K
11:15 149.82 149.82 149.67 149.70 0.2K
11:16 149.64 149.64 149.60 149.60 0.3K
11:17 149.81 149.81 149.68 149.68 0.1K
11:18 149.65 149.65 149.60 149.62 0.2K
11:19 149.60 149.60 149.52 149.52 0.3K
11:20 149.52 149.55 149.52 149.53 0.1K
11:21 149.60 149.60 149.53 149.53 0.2K
11:22 149.53 149.60 149.53 149.55 0.1K
11:23 149.60 149.69 149.60 149.67 0.2K
11:24 149.67 149.74 149.67 149.74 0.1K
11:25 149.70 149.85 149.70 149.85 0.1K
11:26 149.76 150.07 149.76 149.82 0.5K
11:27 149.75 149.84 149.75 149.80 0.1K
11:28 149.84 149.90 149.61 149.79 1.1K
11:29 149.79 149.79 149.60 149.60 0.2K
11:30 149.60 149.60 149.60 149.60 0.2K
11:31 149.79 149.79 149.60 149.60 0.1K
11:32 149.62 149.80 149.60 149.60 0.2K
11:33 149.60 149.61 149.52 149.52 0.6K
11:34 149.63 150.00 149.63 150.00 1.8K
11:35 150.00 150.20 150.00 150.00 0.4K
11:36 150.00 150.00 150.00 150.00 0.2K
11:37 150.00 150.00 150.00 150.00 0.2K
11:38 150.00 150.00 150.00 150.00 0.2K
11:39 150.00 150.00 149.82 149.82 0.2K
11:40 149.65 149.81 149.65 149.65 0.5K
11:41 149.63 149.65 149.60 149.60 0.2K
11:42 149.65 150.06 149.65 149.99 1.3K
11:43 150.29 150.29 149.92 149.97 1.1K
11:44 149.95 150.14 149.80 149.80 0.2K
11:45 149.80 149.83 149.80 149.83 0.2K
11:46 149.83 149.85 149.83 149.85 0.1K
11:47 149.75 149.85 149.75 149.83 0.4K
11:48 149.87 149.87 149.85 149.85 0.1K
11:49 149.85 149.85 149.85 149.85 0.1K
11:50 149.72 149.99 149.72 149.82 0.2K
11:51 149.80 149.80 149.80 149.80 0.2K
11:52 149.80 149.80 149.76 149.76 0.2K
11:53 150.03 150.03 149.93 149.93 0.2K
11:54 149.94 149.94 149.71 149.71 0.1K
11:55 149.73 149.73 149.72 149.72 0.2K
11:56 149.74 149.74 149.74 149.74 0.1K
11:57 149.77 149.77 149.77 149.77 0.0K
11:58 149.72 149.72 149.72 149.72 0.3K
11:59 149.72 149.72 149.72 149.72 0.1K
12:00 149.72 149.72 149.72 149.72 0.3K
12:01 149.77 149.77 149.66 149.66 0.5K
12:02 149.70 149.70 149.70 149.70 0.1K
12:03 149.66 149.66 149.56 149.56 0.2K
12:04 149.55 149.55 149.55 149.55 0.4K
12:05 149.55 149.55 149.53 149.53 0.3K
12:06 149.53 149.57 149.53 149.57 0.3K
12:07 149.59 149.59 149.57 149.57 0.1K
12:08 149.57 149.57 149.52 149.52 0.2K
12:09 149.52 149.52 149.51 149.51 0.2K
12:10 149.50 149.52 149.50 149.50 0.4K
12:11 149.50 149.50 149.50 149.50 0.2K
12:12 149.50 149.50 149.50 149.50 0.3K
12:13 149.52 149.52 149.50 149.52 0.2K
12:14 149.52 149.73 149.52 149.56 0.5K
12:15 149.67 149.67 149.59 149.59 0.1K
12:16 149.59 149.59 149.50 149.50 0.4K
12:17 149.51 149.51 149.51 149.51 0.0K
12:18 149.51 149.51 149.50 149.50 0.3K
12:19 149.51 149.51 149.50 149.50 0.2K
12:20 149.50 149.50 149.50 149.50 0.2K
12:21 149.50 149.50 149.50 149.50 0.2K
12:22 149.50 149.50 149.50 149.50 0.1K
12:23 149.40 149.40 149.10 149.10 1.0K
12:24 149.10 149.10 149.00 149.00 0.3K
12:25 149.00 149.10 149.00 149.10 0.6K
12:26 149.11 149.11 149.11 149.11 0.1K
12:27 149.44 149.44 149.28 149.29 0.5K
12:28 149.26 149.26 149.25 149.25 0.2K
12:29 149.25 149.25 149.25 149.25 0.1K
12:30 149.10 149.10 149.10 149.10 0.3K
12:31 149.10 149.10 149.10 149.10 0.2K
12:32 149.15 149.15 149.15 149.15 0.1K
12:33 149.15 149.58 149.15 149.19 1.7K
12:34 149.23 149.69 149.20 149.69 1.0K
12:35 149.16 149.24 149.16 149.24 0.3K
12:36 149.16 149.21 149.16 149.21 0.2K
12:37 149.27 149.44 149.24 149.24 0.2K
12:38 149.29 149.29 149.29 149.29 0.0K
12:39 149.17 149.17 149.00 149.00 1.8K
12:40 149.00 149.00 149.00 149.00 0.3K
12:41 149.00 149.05 149.00 149.05 0.2K
12:42 149.15 149.15 149.00 149.04 3.4K
12:43 149.04 149.05 149.04 149.04 0.4K
12:44 149.04 149.04 149.04 149.04 0.3K
12:45 149.04 149.04 149.04 149.04 0.1K
12:46 149.04 149.04 149.04 149.04 0.2K
12:47 149.04 149.04 149.04 149.04 0.1K
12:48 149.05 149.05 149.05 149.05 0.1K
12:49 149.04 149.04 149.04 149.04 0.3K
12:50 149.04 149.04 149.04 149.04 0.2K
12:51 149.04 149.04 149.04 149.04 0.0K
12:52 149.01 149.01 149.00 149.00 0.3K
12:53 149.01 149.04 149.01 149.04 0.2K
12:54 149.01 149.04 149.00 149.04 0.1K
12:55 149.00 149.01 149.00 149.00 0.3K
12:56 149.28 149.28 149.14 149.14 0.0K
12:57 149.12 149.12 149.00 149.00 0.3K
12:58 149.00 149.10 149.00 149.03 0.1K
12:59 149.02 149.11 149.02 149.11 0.3K
13:00 149.11 149.11 149.11 149.11 0.0K
13:01 149.10 149.22 149.01 149.07 0.2K
13:02 149.00 149.00 149.00 149.00 0.3K
13:03 149.00 149.00 149.00 149.00 0.2K
13:04 149.00 149.00 149.00 149.00 0.2K
13:05 149.07 149.07 149.01 149.01 0.0K
13:06 149.00 149.00 149.00 149.00 0.3K
13:07 149.00 149.10 149.00 149.00 0.2K
13:08 149.00 149.15 149.00 149.15 0.3K
13:09 149.15 149.16 149.00 149.00 0.0K
13:10 149.00 149.07 149.00 149.01 0.4K
13:11 149.01 149.02 149.01 149.01 0.1K
13:12 149.01 149.02 149.00 149.02 0.2K
13:13 149.04 149.04 149.03 149.03 0.0K
13:14 149.00 149.01 148.30 148.32 5.5K
13:15 148.44 148.44 148.33 148.44 0.3K
13:16 148.46 148.66 148.46 148.56 0.1K
13:17 148.55 148.55 148.55 148.55 0.2K
13:18 148.56 148.73 148.56 148.57 0.1K
13:19 148.57 148.70 148.50 148.50 0.9K
13:20 148.79 148.79 148.51 148.60 0.6K
13:21 148.55 148.55 148.51 148.53 0.2K
13:22 148.56 148.56 148.53 148.53 0.1K
13:23 148.51 148.51 148.51 148.51 0.2K
13:24 148.53 148.53 148.51 148.51 0.1K
13:25 148.51 148.53 148.50 148.50 0.3K
13:26 148.69 148.69 148.60 148.60 0.3K
13:27 148.50 148.56 148.50 148.55 0.3K
13:28 148.60 148.60 148.60 148.60 0.0K
13:29 148.50 148.58 148.50 148.58 0.2K
13:30 148.57 148.61 148.56 148.60 0.4K
13:31 148.60 148.60 148.50 148.50 0.4K
13:32 148.50 148.63 148.50 148.63 0.4K
13:33 148.72 148.72 148.56 148.59 0.5K
13:34 148.56 148.56 148.48 148.48 0.0K
13:35 148.42 148.47 148.41 148.42 0.3K
13:36 148.42 148.42 148.42 148.42 0.1K
13:37 148.42 148.47 148.34 148.35 0.4K
13:38 148.40 148.40 148.40 148.40 0.0K
13:39 148.39 148.39 148.36 148.36 0.2K
13:40 148.35 148.52 148.35 148.38 0.4K
13:41 148.35 148.47 148.35 148.47 0.1K
13:42 148.34 148.53 148.32 148.37 0.3K
13:43 148.37 148.37 148.30 148.31 0.3K
13:44 148.31 148.31 148.30 148.30 0.1K
13:45 148.30 148.31 148.07 148.17 1.1K
13:46 148.23 148.23 148.23 148.23 0.0K
13:47 148.22 148.22 148.20 148.20 0.1K
13:48 148.18 148.26 148.18 148.26 0.5K
13:49 148.20 148.20 148.20 148.20 0.3K
13:50 148.51 148.51 148.29 148.29 0.2K
13:51 148.38 148.40 148.38 148.40 0.0K
13:52 148.29 148.33 148.29 148.33 0.3K
13:53 148.36 148.36 148.36 148.36 0.1K
13:54 148.35 148.35 148.33 148.33 0.1K
13:55 148.33 148.33 148.15 148.33 0.5K
13:56 148.11 148.39 148.11 148.22 0.3K
13:57 148.37 148.37 148.20 148.20 0.1K
13:58 148.20 148.20 148.15 148.15 0.3K
13:59 148.18 148.20 148.18 148.19 0.2K
14:00 148.31 148.32 148.16 148.16 0.2K
14:01 148.11 148.15 148.11 148.11 0.3K
14:02 148.20 148.20 148.16 148.19 0.2K
14:03 148.31 148.31 148.31 148.31 0.1K
14:04 148.19 148.31 148.19 148.20 0.2K
14:05 148.19 148.20 148.19 148.20 0.3K
14:06 148.21 148.21 148.21 148.21 0.1K
14:07 148.20 148.21 148.20 148.20 0.2K
14:08 148.20 148.20 148.20 148.20 0.2K
14:09 148.20 148.20 148.01 148.01 1.1K
14:10 148.28 148.42 148.02 148.02 0.9K
14:11 148.15 148.15 148.03 148.03 0.0K
14:12 148.15 148.15 148.03 148.03 0.1K
14:13 148.29 148.29 148.12 148.21 4.3K
14:14 148.19 148.19 148.05 148.05 0.1K
14:15 148.15 148.15 148.04 148.04 0.1K
14:16 148.15 148.16 148.15 148.16 0.4K
14:17 148.20 148.20 148.20 148.20 0.2K
14:18 148.20 148.20 148.20 148.20 0.1K
14:19 148.41 148.41 148.23 148.24 0.1K
14:20 148.23 148.23 148.17 148.17 0.3K
14:22 148.15 148.15 148.15 148.15 0.0K
14:23 148.15 148.15 148.15 148.15 0.0K
14:25 148.15 148.15 148.10 148.10 0.4K
14:26 148.10 148.15 148.10 148.15 0.2K
14:27 148.15 148.15 148.04 148.15 0.0K
14:28 148.15 148.15 148.15 148.15 0.0K
14:29 148.15 148.15 148.06 148.06 0.2K
14:31 148.05 148.05 148.00 148.00 1.2K
14:32 148.00 148.01 148.00 148.01 0.3K
14:33 148.06 148.06 147.90 147.90 4.5K
14:34 147.80 147.80 147.50 147.60 2.4K
14:35 147.60 147.80 147.60 147.76 0.5K
14:36 147.92 148.05 147.91 147.91 0.1K
14:37 148.00 148.06 148.00 148.06 0.1K
14:38 148.00 148.24 148.00 148.24 1.8K
14:39 148.11 148.21 148.00 148.01 0.3K
14:40 148.15 148.15 148.15 148.15 0.1K
14:41 148.15 148.15 148.15 148.15 0.0K
14:42 148.15 148.15 148.15 148.15 0.0K
14:44 148.15 148.15 148.00 148.00 0.0K
14:45 148.15 148.15 148.00 148.15 0.2K
14:46 148.00 148.00 147.84 147.84 0.6K
14:47 147.84 147.84 147.84 147.84 0.1K
14:48 148.06 148.07 148.06 148.07 0.1K
14:49 148.07 148.07 147.84 147.84 0.8K
14:50 147.98 147.98 147.81 147.81 0.2K
14:51 147.90 147.90 147.90 147.90 0.0K
14:52 147.85 147.85 147.85 147.85 1.1K
14:53 147.99 147.99 147.98 147.98 0.0K
14:54 147.98 147.98 147.85 147.85 0.0K
14:55 147.99 147.99 147.99 147.99 0.0K
14:56 147.99 148.05 147.86 147.86 0.7K
14:57 148.14 148.14 147.91 147.91 0.3K
14:59 147.90 148.07 147.90 148.07 0.1K
15:00 147.95 147.95 147.95 147.95 0.0K
15:01 148.05 148.05 148.05 148.05 0.1K
15:02 148.03 148.03 147.95 148.03 0.2K
15:03 148.01 148.01 148.01 148.01 0.0K
15:04 148.03 148.03 148.03 148.03 0.1K
15:05 147.85 147.85 147.85 147.85 0.4K
15:06 147.82 147.85 147.82 147.85 0.0K
15:07 147.98 148.05 147.88 148.05 0.2K
15:08 147.93 148.15 147.84 147.92 1.1K
15:09 148.56 148.56 148.09 148.09 3.4K
15:10 148.15 148.15 148.14 148.14 0.0K
15:11 148.09 148.50 148.01 148.45 2.9K
15:12 148.33 148.33 148.06 148.15 1.3K
15:13 148.15 148.15 147.93 147.93 0.7K
15:14 147.91 148.04 147.91 148.00 0.2K
15:15 148.02 148.02 147.80 148.01 0.7K
15:16 148.01 148.01 147.76 147.76 2.1K
15:17 147.76 147.76 147.76 147.76 0.0K
15:18 147.73 147.73 147.60 147.60 1.5K
15:19 147.61 147.94 147.60 147.60 0.6K
15:20 147.89 147.89 147.89 147.89 0.0K
15:21 147.94 148.00 147.94 148.00 0.2K
15:22 148.00 148.04 148.00 148.00 1.4K
15:23 148.04 148.04 148.04 148.04 1.0K
15:24 148.04 148.04 148.00 148.04 0.6K
15:25 148.10 148.15 148.03 148.03 0.9K
15:26 148.11 148.11 147.99 147.99 1.1K
15:27 147.90 148.05 147.72 147.81 2.5K
15:28 148.05 148.05 147.78 147.78 1.6K
15:29 147.75 148.15 147.70 148.01 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据