GPT Healthcare Ltd

GPTH
🏛️ 印度 →
146.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 155.20 155.20 155.20 155.20 0.1K
09:15 155.01 155.01 154.56 154.56 0.6K
09:16 155.60 155.60 154.88 154.88 0.6K
09:17 153.75 154.66 153.75 154.66 2.9K
09:19 154.84 154.84 154.42 154.42 0.0K
09:20 154.50 154.50 154.35 154.35 0.4K
09:21 154.57 154.57 154.55 154.55 1.5K
09:22 154.35 154.35 153.51 153.60 2.8K
09:24 153.69 153.84 153.54 153.70 1.1K
09:25 154.00 154.00 154.00 154.00 0.1K
09:26 153.96 153.96 153.72 153.72 0.2K
09:27 153.85 153.85 153.72 153.72 0.0K
09:28 153.71 153.71 153.70 153.70 0.0K
09:29 153.75 153.79 153.73 153.73 0.5K
09:30 153.78 153.78 153.78 153.78 0.3K
09:31 153.73 153.73 153.39 153.40 0.9K
09:32 153.40 153.40 153.20 153.32 1.5K
09:33 153.20 153.40 153.20 153.23 0.3K
09:34 153.35 153.35 153.10 153.10 1.0K
09:35 153.05 153.65 153.05 153.65 6.6K
09:36 153.67 153.76 153.41 153.41 0.2K
09:37 153.25 153.25 153.08 153.08 0.2K
09:38 153.07 153.07 153.07 153.07 0.1K
09:39 152.72 153.02 152.72 152.83 2.3K
09:40 152.80 153.00 152.80 152.99 0.7K
09:41 152.82 153.00 152.80 152.80 1.6K
09:42 152.71 152.98 152.71 152.82 0.4K
09:43 152.98 152.98 152.88 152.88 0.1K
09:44 152.80 152.93 152.80 152.80 0.3K
09:45 152.94 152.94 152.80 152.80 0.6K
09:46 152.89 152.90 152.89 152.90 0.1K
09:47 152.90 152.90 152.88 152.88 0.3K
09:48 152.90 152.90 152.80 152.80 0.0K
09:49 152.75 152.75 152.73 152.75 0.3K
09:50 152.90 152.92 152.71 152.71 0.5K
09:51 152.70 152.71 152.70 152.71 0.1K
09:52 152.71 152.82 152.71 152.71 0.2K
09:53 152.84 152.84 152.80 152.80 0.2K
09:54 152.93 152.93 152.72 152.72 0.6K
09:55 152.70 152.70 152.60 152.60 0.2K
09:56 152.51 152.70 152.51 152.70 0.1K
09:57 152.70 152.89 152.70 152.89 0.2K
09:58 152.89 152.89 152.88 152.89 0.1K
09:59 152.89 153.29 152.89 153.29 0.7K
10:00 153.17 153.32 153.00 153.00 0.3K
10:01 153.00 153.23 153.00 153.11 0.2K
10:02 153.00 153.28 153.00 153.28 0.7K
10:03 153.34 153.34 153.21 153.21 2.4K
10:04 153.32 153.32 153.30 153.30 0.1K
10:05 153.26 153.52 153.03 153.09 2.0K
10:06 153.34 153.41 153.17 153.17 0.3K
10:07 153.09 153.41 153.09 153.17 0.4K
10:08 153.43 153.43 153.17 153.17 0.1K
10:09 153.42 153.42 153.18 153.20 0.4K
10:10 153.47 153.47 153.20 153.20 0.1K
10:11 153.58 153.58 153.51 153.55 0.5K
10:12 153.51 153.51 153.42 153.42 0.3K
10:13 153.64 153.78 153.64 153.78 0.6K
10:14 153.76 153.76 153.53 153.53 0.1K
10:15 153.53 153.53 153.41 153.45 0.1K
10:16 153.41 153.41 153.26 153.26 0.2K
10:17 153.32 153.32 153.32 153.32 0.1K
10:18 153.64 153.71 153.52 153.52 0.5K
10:19 153.51 153.51 153.36 153.45 0.1K
10:20 153.32 153.79 153.32 153.79 1.7K
10:21 153.54 153.61 153.44 153.44 0.3K
10:22 153.57 153.59 153.57 153.59 0.1K
10:23 153.57 153.80 153.57 153.62 0.1K
10:24 153.57 153.58 153.57 153.58 0.2K
10:25 153.59 153.59 153.59 153.59 0.1K
10:26 153.57 153.82 153.57 153.82 0.4K
10:27 153.96 154.02 153.71 153.71 0.5K
10:28 153.81 153.81 153.80 153.80 0.1K
10:29 153.65 153.65 153.57 153.57 0.2K
10:30 154.00 154.04 154.00 154.04 1.6K
10:31 154.00 154.21 154.00 154.00 0.8K
10:32 154.00 154.20 154.00 154.20 0.2K
10:33 154.00 154.00 154.00 154.00 2.0K
10:34 153.76 153.76 153.59 153.59 0.2K
10:35 153.59 153.61 153.59 153.61 0.0K
10:36 153.57 153.85 153.57 153.85 0.4K
10:37 153.60 153.64 153.60 153.64 0.0K
10:38 153.57 153.94 153.57 153.80 0.2K
10:39 153.93 153.93 153.59 153.59 0.1K
10:40 153.79 153.79 153.57 153.57 0.2K
10:41 153.86 153.86 153.66 153.66 0.1K
10:42 153.57 153.57 153.57 153.57 0.2K
10:43 153.50 153.50 153.32 153.36 0.4K
10:44 153.38 153.38 153.38 153.38 0.0K
10:45 153.28 153.55 153.28 153.32 0.1K
10:46 153.34 153.44 153.31 153.31 0.2K
10:47 153.14 153.16 153.14 153.16 0.2K
10:48 153.23 153.23 153.23 153.23 0.1K
10:49 153.15 153.27 153.15 153.27 0.1K
10:50 153.25 153.25 153.20 153.20 0.2K
10:51 153.26 153.26 153.26 153.26 0.1K
10:52 153.58 153.58 153.36 153.55 0.6K
10:53 153.45 153.45 153.45 153.45 0.1K
10:54 153.45 153.45 153.41 153.41 0.2K
10:55 153.42 153.42 153.42 153.42 0.1K
10:56 153.69 153.69 153.52 153.63 0.1K
10:57 153.72 153.72 153.51 153.51 0.1K
10:58 153.50 153.54 153.50 153.54 0.1K
10:59 153.30 153.67 153.30 153.36 1.1K
11:00 153.66 153.66 153.42 153.42 0.1K
11:01 153.36 153.46 153.36 153.46 0.1K
11:02 153.36 153.68 153.36 153.55 0.1K
11:03 153.35 153.47 153.35 153.47 0.1K
11:04 153.42 153.69 153.42 153.46 0.2K
11:05 153.75 153.75 153.52 153.52 0.1K
11:06 153.45 153.52 153.45 153.52 0.1K
11:07 153.45 154.00 153.45 153.76 1.1K
11:08 153.77 153.86 153.66 153.66 0.3K
11:09 153.70 153.80 153.57 153.57 0.2K
11:10 153.57 153.89 153.50 153.79 0.3K
11:11 153.85 153.85 153.75 153.75 0.1K
11:12 153.61 153.83 153.50 153.68 0.2K
11:13 153.52 153.52 153.50 153.50 0.2K
11:14 153.53 153.53 153.53 153.53 0.1K
11:15 153.54 153.54 153.51 153.52 0.1K
11:16 153.24 153.24 153.00 153.23 0.8K
11:17 153.15 153.35 153.00 153.00 0.2K
11:18 153.00 153.04 153.00 153.04 0.1K
11:19 153.01 153.02 153.00 153.02 0.1K
11:20 153.00 153.08 153.00 153.08 0.1K
11:21 153.05 153.25 153.02 153.10 0.3K
11:22 153.02 153.27 153.02 153.10 0.1K
11:23 153.10 153.28 153.02 153.27 0.7K
11:24 153.11 153.68 153.09 153.19 2.9K
11:25 153.26 153.33 153.22 153.23 0.2K
11:26 153.28 153.29 153.27 153.29 0.1K
11:27 153.31 153.37 153.30 153.37 0.1K
11:28 153.38 153.38 153.35 153.35 0.1K
11:29 153.35 153.57 153.34 153.36 0.3K
11:30 153.37 153.57 153.37 153.48 0.1K
11:31 153.34 153.59 153.34 153.45 0.4K
11:32 153.30 153.37 153.30 153.37 0.2K
11:33 153.35 153.35 153.25 153.25 0.1K
11:34 153.29 153.32 153.14 153.32 0.2K
11:35 153.29 153.29 153.29 153.29 0.1K
11:36 153.09 153.22 153.09 153.22 0.2K
11:37 153.22 153.22 153.02 153.02 1.4K
11:38 153.01 153.01 153.00 153.00 1.1K
11:39 153.00 153.00 152.95 152.95 0.3K
11:40 152.82 152.88 152.76 152.76 0.5K
11:41 152.75 153.03 152.75 152.80 0.1K
11:42 152.75 152.80 152.65 152.77 0.2K
11:43 152.77 152.77 152.65 152.70 0.1K
11:44 152.70 152.74 152.66 152.74 0.3K
11:45 152.70 152.79 152.70 152.79 0.2K
11:46 152.74 152.75 152.74 152.75 0.1K
11:47 152.75 152.92 152.75 152.76 0.7K
11:48 152.77 152.86 152.77 152.86 0.2K
11:49 152.80 152.82 152.80 152.82 0.1K
11:50 152.80 152.80 152.80 152.80 0.2K
11:51 152.77 152.92 152.77 152.83 0.1K
11:52 152.81 152.86 152.81 152.86 0.2K
11:53 152.86 152.90 152.86 152.90 0.1K
11:54 152.90 152.90 152.80 152.80 0.8K
11:55 152.80 152.80 152.80 152.80 0.2K
11:56 152.80 152.80 152.80 152.80 0.2K
11:57 153.04 153.04 152.96 152.99 0.1K
11:58 152.96 152.96 152.80 152.80 0.2K
11:59 152.80 153.05 152.80 152.87 0.1K
12:00 152.80 153.13 152.80 153.13 0.6K
12:01 153.00 153.08 153.00 153.08 0.2K
12:02 153.00 153.26 153.00 153.06 0.1K
12:03 153.02 153.06 153.01 153.06 0.1K
12:04 153.05 153.28 153.05 153.28 0.2K
12:05 153.18 153.40 153.13 153.13 0.1K
12:06 153.13 153.13 153.03 153.10 0.2K
12:07 153.14 153.14 153.04 153.04 0.2K
12:08 153.05 153.23 153.04 153.23 0.1K
12:09 153.37 153.37 153.14 153.14 0.1K
12:10 153.14 153.32 153.06 153.10 0.1K
12:11 153.12 153.12 152.93 153.01 1.3K
12:12 153.06 153.06 153.01 153.02 0.1K
12:13 153.01 153.02 153.00 153.00 1.1K
12:14 153.01 153.11 152.94 153.05 0.3K
12:15 153.00 153.00 153.00 153.00 0.1K
12:16 152.97 153.00 152.97 153.00 0.8K
12:17 153.04 153.24 153.01 153.02 0.2K
12:18 153.10 153.10 152.95 153.02 0.1K
12:19 153.02 153.27 153.00 153.25 0.4K
12:20 153.03 153.03 152.99 153.01 0.2K
12:21 153.00 153.00 153.00 153.00 0.1K
12:22 153.00 153.01 153.00 153.01 0.1K
12:23 153.00 153.00 153.00 153.00 0.1K
12:24 153.00 153.01 153.00 153.01 0.1K
12:25 153.00 153.00 153.00 153.00 0.1K
12:26 153.02 153.19 153.00 153.00 0.3K
12:27 153.00 153.01 153.00 153.01 0.1K
12:28 153.00 153.35 153.00 153.01 0.7K
12:29 153.02 153.04 153.02 153.02 0.3K
12:30 153.17 153.24 153.02 153.03 0.2K
12:31 153.02 153.02 153.02 153.02 0.1K
12:32 153.02 153.10 153.02 153.10 0.1K
12:33 153.27 153.27 152.90 153.04 1.5K
12:34 153.05 153.05 153.00 153.04 0.2K
12:35 153.04 153.18 153.00 153.02 0.1K
12:36 153.00 153.01 153.00 153.01 0.1K
12:37 153.00 153.09 152.93 153.09 0.1K
12:38 153.09 153.09 153.01 153.01 0.1K
12:39 152.97 153.09 152.97 153.09 0.2K
12:40 153.00 153.00 152.71 152.71 2.2K
12:41 152.68 152.68 152.65 152.65 0.4K
12:42 152.65 152.85 152.65 152.65 0.1K
12:43 152.65 152.85 152.65 152.65 0.1K
12:44 152.65 152.83 152.65 152.65 0.3K
12:45 152.65 152.67 152.65 152.67 0.0K
12:46 152.65 152.65 152.52 152.53 0.7K
12:47 152.51 152.51 152.50 152.50 0.5K
12:48 152.50 152.66 152.30 152.30 0.8K
12:49 152.53 152.53 152.31 152.31 0.3K
12:50 152.33 152.36 152.33 152.36 0.2K
12:51 152.50 152.65 152.50 152.50 0.1K
12:52 152.43 152.52 152.38 152.52 0.2K
12:53 152.39 152.39 152.33 152.33 0.2K
12:54 152.45 152.57 152.44 152.44 0.0K
12:55 152.40 152.53 152.32 152.33 0.3K
12:56 152.34 152.34 152.25 152.29 0.4K
12:57 152.25 152.26 152.20 152.26 0.3K
12:58 152.20 152.21 152.20 152.21 0.0K
12:59 152.20 152.20 152.08 152.14 2.5K
13:00 152.21 152.33 152.21 152.31 0.2K
13:01 152.30 152.48 152.30 152.48 0.5K
13:02 152.35 152.57 152.35 152.42 0.3K
13:03 152.35 152.35 152.19 152.23 0.2K
13:04 152.20 152.29 152.20 152.23 0.1K
13:05 152.23 152.34 152.23 152.32 0.1K
13:06 152.32 152.32 152.22 152.22 0.1K
13:07 152.19 152.46 152.19 152.46 0.3K
13:08 152.36 152.36 152.25 152.25 0.2K
13:09 152.26 152.32 152.26 152.32 0.1K
13:10 152.30 152.30 152.06 152.06 0.9K
13:11 152.10 152.23 152.00 152.18 0.7K
13:12 152.22 152.22 152.07 152.08 0.2K
13:13 152.06 152.08 152.00 152.00 0.4K
13:14 152.00 152.00 151.66 151.85 5.6K
13:15 151.85 151.90 151.85 151.88 0.2K
13:16 151.90 151.90 151.85 151.86 0.1K
13:17 151.86 151.90 151.86 151.90 0.1K
13:18 151.96 151.96 151.91 151.91 0.3K
13:19 151.86 151.86 151.60 151.64 1.1K
13:20 151.67 151.85 151.63 151.77 0.1K
13:21 151.85 151.97 151.85 151.90 0.3K
13:22 151.86 151.86 151.82 151.85 0.0K
13:23 151.85 151.87 151.85 151.87 0.2K
13:24 151.87 151.87 151.23 151.36 7.9K
13:25 151.28 151.49 151.28 151.49 0.1K
13:26 151.49 151.71 151.49 151.61 0.4K
13:27 151.64 151.64 151.64 151.64 0.0K
13:28 151.69 151.69 151.69 151.69 0.1K
13:29 151.85 151.85 151.65 151.65 1.3K
13:30 151.64 151.88 151.64 151.76 0.3K
13:31 151.85 151.85 151.70 151.83 0.0K
13:32 151.70 151.85 151.70 151.85 0.0K
13:33 151.73 151.85 151.73 151.85 0.2K
13:34 151.73 151.73 151.73 151.73 0.0K
13:36 151.85 151.85 151.73 151.73 0.3K
13:37 151.70 151.70 151.70 151.70 0.0K
13:38 151.81 151.81 151.81 151.81 0.0K
13:39 151.80 151.80 151.70 151.70 0.0K
13:40 151.70 151.75 151.70 151.70 0.0K
13:42 151.75 151.75 151.75 151.75 0.0K
13:43 151.70 151.87 151.70 151.87 0.2K
13:44 151.71 151.84 151.71 151.84 0.1K
13:45 151.85 151.89 151.72 151.89 0.7K
13:46 151.72 151.72 151.72 151.72 0.1K
13:47 151.84 151.84 151.73 151.73 0.0K
13:52 151.85 151.85 151.85 151.85 0.0K
13:53 151.85 151.85 151.75 151.75 0.4K
13:54 151.75 151.80 151.75 151.80 0.0K
13:55 151.80 151.80 151.80 151.80 0.2K
13:56 151.80 151.80 151.75 151.75 0.0K
13:57 151.85 151.85 151.85 151.85 0.1K
13:58 151.75 151.75 151.75 151.75 0.0K
14:00 151.85 151.85 151.85 151.85 0.1K
14:01 151.85 151.85 151.76 151.76 0.1K
14:02 151.85 151.85 151.77 151.77 0.0K
14:03 151.92 151.92 151.76 151.76 1.3K
14:04 151.76 151.85 151.76 151.77 0.0K
14:05 151.77 151.85 151.77 151.77 0.1K
14:06 151.77 151.85 151.77 151.77 0.1K
14:08 151.85 151.85 151.77 151.77 0.0K
14:11 151.85 151.85 151.77 151.77 0.0K
14:12 151.77 151.77 151.64 151.64 4.1K
14:13 151.55 151.73 151.50 151.50 0.4K
14:15 151.64 151.64 151.50 151.50 0.0K
14:16 151.50 151.50 151.50 151.50 0.1K
14:17 151.36 151.38 151.10 151.10 2.4K
14:18 151.40 151.40 151.40 151.40 0.0K
14:19 151.11 151.22 151.11 151.20 0.0K
14:20 151.29 151.29 151.28 151.28 0.1K
14:22 151.40 151.44 151.33 151.33 0.2K
14:23 151.33 151.33 151.23 151.23 0.0K
14:27 151.45 151.45 151.41 151.41 0.0K
14:28 151.60 151.60 151.42 151.42 0.0K
14:29 151.42 151.48 151.42 151.42 0.0K
14:30 151.42 151.70 151.42 151.50 0.3K
14:31 151.42 151.42 151.42 151.42 0.0K
14:32 151.68 151.68 151.50 151.50 0.0K
14:33 151.50 151.50 151.50 151.50 0.0K
14:35 151.65 151.65 151.60 151.60 0.2K
14:37 151.69 151.69 151.65 151.65 0.0K
14:38 151.65 151.84 151.65 151.84 0.1K
14:39 151.65 151.84 151.65 151.65 0.1K
14:40 151.65 151.65 151.65 151.65 0.0K
14:41 151.85 151.85 151.76 151.76 0.1K
14:42 151.76 151.76 151.76 151.76 0.0K
14:43 151.85 151.85 151.85 151.85 0.0K
14:44 151.82 151.82 151.70 151.70 0.1K
14:45 151.66 151.83 151.66 151.66 0.0K
14:46 151.70 151.70 151.66 151.67 0.7K
14:47 151.68 151.68 151.66 151.66 0.2K
14:48 151.81 151.85 151.66 151.85 1.1K
14:49 151.69 151.85 151.69 151.74 0.1K
14:50 151.66 151.66 151.65 151.65 0.7K
14:51 151.65 151.80 151.65 151.70 0.5K
14:52 151.70 151.80 151.70 151.75 0.2K
14:53 151.71 151.75 151.70 151.75 0.3K
14:54 151.70 151.70 151.65 151.65 0.7K
14:55 151.65 151.78 151.65 151.65 0.1K
14:56 151.65 151.65 151.65 151.65 0.4K
14:57 151.65 151.80 151.65 151.65 0.4K
14:58 151.65 151.65 151.60 151.62 0.4K
14:59 151.60 151.60 151.50 151.50 0.4K
15:00 151.50 151.60 151.50 151.60 1.2K
15:01 151.50 151.50 151.45 151.45 0.7K
15:02 151.45 151.45 151.38 151.38 0.5K
15:03 151.32 151.32 151.32 151.32 0.6K
15:04 151.30 151.40 151.30 151.30 0.5K
15:05 151.40 151.40 150.90 150.90 4.9K
15:06 150.85 151.17 150.85 151.14 0.7K
15:07 151.08 151.11 151.00 151.11 0.5K
15:08 151.11 151.30 150.96 151.30 3.2K
15:09 151.01 151.22 150.99 151.07 1.0K
15:10 151.12 151.29 151.04 151.08 0.6K
15:11 151.06 151.42 151.04 151.41 0.3K
15:12 151.27 151.29 151.16 151.16 0.1K
15:13 151.16 151.16 151.04 151.07 0.9K
15:14 151.05 151.05 151.00 151.00 1.0K
15:15 151.00 151.01 151.00 151.01 0.8K
15:16 151.01 151.02 151.00 151.00 1.6K
15:17 151.01 151.07 151.00 151.01 0.5K
15:18 151.26 151.26 150.98 150.98 1.1K
15:19 150.96 151.31 150.96 151.31 1.4K
15:20 151.55 151.55 151.18 151.18 1.0K
15:21 151.38 151.52 151.20 151.27 0.6K
15:22 151.27 151.55 151.27 151.49 1.9K
15:23 151.49 151.85 151.49 151.63 1.3K
15:24 151.70 151.97 151.56 151.97 0.6K
15:25 151.66 151.88 151.66 151.88 0.4K
15:26 151.67 151.67 151.18 151.20 1.6K
15:27 151.50 151.50 151.20 151.20 0.7K
15:28 151.20 151.50 151.20 151.50 0.4K
15:29 151.35 151.50 151.26 151.26 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据