GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 149.30 149.30 149.30 149.30 0.7K
09:15 149.00 149.17 149.00 149.06 3.4K
09:16 148.91 149.70 148.90 149.70 7.1K
09:17 149.81 150.35 149.44 150.18 4.4K
09:18 150.75 150.75 150.28 150.36 2.2K
09:19 150.03 150.46 150.01 150.46 4.5K
09:20 150.50 150.50 150.20 150.20 1.0K
09:21 150.56 150.69 150.50 150.68 1.2K
09:22 150.58 153.24 150.56 153.24 23.0K
09:23 154.00 154.00 152.25 152.25 16.8K
09:24 152.29 153.37 152.29 153.37 5.9K
09:25 154.24 155.40 154.00 154.98 58.2K
09:26 155.00 155.00 154.11 154.11 4.7K
09:27 153.99 155.50 153.82 155.50 26.1K
09:28 155.42 156.00 155.35 155.35 17.4K
09:29 156.00 156.00 155.05 155.36 5.4K
09:30 155.00 156.19 155.00 155.70 13.8K
09:31 155.82 155.99 155.35 155.35 6.5K
09:32 155.35 155.39 155.35 155.35 2.4K
09:33 155.90 155.90 154.44 154.69 19.3K
09:34 154.89 155.00 154.59 154.59 3.6K
09:35 154.75 156.45 154.75 155.34 35.7K
09:36 155.36 155.69 155.00 155.59 4.7K
09:37 155.42 155.94 155.42 155.89 3.6K
09:38 155.90 156.95 155.80 156.50 29.5K
09:39 156.76 156.76 155.32 155.32 10.3K
09:40 155.39 155.62 155.39 155.62 2.5K
09:41 155.96 155.96 155.70 155.70 2.5K
09:42 155.60 156.80 155.60 156.75 7.5K
09:43 156.75 156.80 156.39 156.41 1.5K
09:44 156.39 156.55 156.22 156.41 5.2K
09:45 156.59 157.00 156.41 157.00 9.7K
09:46 157.00 157.60 156.90 156.90 36.0K
09:47 156.68 156.83 156.30 156.38 9.3K
09:48 156.60 156.60 156.29 156.29 1.1K
09:49 156.29 156.49 156.12 156.30 2.8K
09:50 156.31 158.70 156.31 158.70 62.3K
09:51 158.95 158.95 155.95 156.02 55.7K
09:52 156.00 156.26 155.10 155.50 35.3K
09:53 155.12 155.36 154.97 155.15 14.1K
09:54 155.30 155.79 155.30 155.79 7.8K
09:55 155.87 156.00 155.24 155.35 21.4K
09:56 155.40 155.40 155.01 155.16 3.4K
09:57 155.00 155.04 154.81 154.94 1.5K
09:58 154.94 155.03 154.71 154.80 1.5K
09:59 155.14 155.50 154.96 155.47 9.9K
10:00 155.50 155.88 155.50 155.70 1.3K
10:01 155.51 155.58 155.51 155.56 1.4K
10:02 155.56 155.56 155.24 155.54 5.4K
10:03 155.22 155.36 155.15 155.17 2.8K
10:04 155.15 155.22 154.56 155.22 11.8K
10:05 155.21 155.21 155.05 155.21 1.4K
10:06 155.21 155.31 155.20 155.22 3.5K
10:07 155.20 155.22 154.96 155.22 4.7K
10:08 155.26 155.26 155.25 155.25 0.3K
10:09 155.25 155.60 155.25 155.50 1.3K
10:10 155.53 155.53 155.45 155.45 0.3K
10:11 155.45 155.50 155.45 155.50 1.0K
10:12 155.97 155.99 155.70 155.74 6.9K
10:13 155.92 155.92 155.74 155.74 1.4K
10:15 155.91 155.91 155.70 155.70 1.1K
10:16 155.50 155.50 155.44 155.50 0.7K
10:17 155.50 155.70 155.40 155.70 11.9K
10:18 155.70 155.70 155.49 155.49 0.4K
10:19 155.45 155.58 155.45 155.57 1.1K
10:20 155.65 155.65 155.50 155.50 0.3K
10:21 155.51 155.70 155.51 155.70 0.0K
10:22 155.70 155.72 155.70 155.72 0.1K
10:23 155.51 155.89 155.51 155.70 2.7K
10:25 155.54 155.54 155.54 155.54 0.2K
10:26 155.74 155.98 155.74 155.93 5.1K
10:27 155.99 155.99 155.82 155.82 0.6K
10:28 155.82 155.82 155.82 155.82 0.1K
10:29 155.78 155.78 155.78 155.78 0.7K
10:30 155.71 155.81 155.71 155.81 0.1K
10:31 155.60 155.60 155.50 155.50 1.3K
10:32 155.50 155.50 155.50 155.50 0.2K
10:33 155.67 155.67 155.67 155.67 0.0K
10:34 155.71 155.71 155.67 155.67 0.1K
10:35 155.53 155.69 155.53 155.69 0.5K
10:36 155.69 155.69 155.69 155.69 0.2K
10:37 155.69 155.81 155.57 155.81 0.8K
10:38 155.67 155.81 155.67 155.81 0.3K
10:39 155.67 155.81 155.67 155.67 0.1K
10:40 155.81 155.81 155.69 155.69 0.2K
10:41 155.69 155.69 155.65 155.65 0.8K
10:42 155.65 155.65 155.58 155.58 0.3K
10:43 155.78 155.78 155.77 155.77 0.0K
10:44 155.78 155.81 155.66 155.78 1.9K
10:45 155.78 155.78 155.77 155.77 1.8K
10:46 155.70 155.71 155.70 155.71 0.1K
10:47 155.71 155.71 155.71 155.71 0.3K
10:49 155.14 155.25 154.48 154.48 24.2K
10:50 154.83 155.05 154.51 154.51 0.8K
10:51 154.52 154.75 153.57 153.57 15.2K
10:52 153.57 154.37 153.57 154.11 27.4K
10:53 153.93 153.93 153.92 153.92 0.2K
10:54 153.95 153.95 153.92 153.92 0.5K
10:55 153.92 154.45 153.92 154.45 2.2K
10:56 154.37 154.52 154.37 154.52 0.6K
10:57 154.37 154.65 154.37 154.65 0.9K
10:58 154.76 154.76 154.27 154.49 1.0K
10:59 154.24 154.24 154.24 154.24 0.1K
11:00 154.44 154.44 154.44 154.44 0.1K
11:01 154.08 154.08 154.05 154.05 1.0K
11:02 153.99 154.41 153.95 154.30 1.3K
11:03 154.27 154.30 154.00 154.00 0.3K
11:04 154.00 154.01 154.00 154.01 0.2K
11:05 154.03 154.03 154.03 154.03 0.0K
11:06 154.01 154.15 153.74 153.74 0.5K
11:07 153.75 153.75 153.75 153.75 0.1K
11:08 153.87 153.87 153.60 153.81 2.3K
11:09 154.00 154.00 154.00 154.00 0.2K
11:10 154.00 154.00 153.94 153.94 0.1K
11:11 153.62 153.62 153.62 153.62 0.2K
11:12 153.62 153.78 153.62 153.78 0.1K
11:13 153.63 154.43 153.63 154.24 3.4K
11:14 154.17 154.17 153.92 154.16 1.0K
11:15 154.16 154.16 154.05 154.05 0.1K
11:16 154.29 154.52 154.29 154.52 0.8K
11:17 154.35 154.35 154.35 154.35 0.1K
11:18 154.35 154.35 154.05 154.33 1.1K
11:19 154.30 154.33 154.30 154.33 0.1K
11:20 154.42 154.54 154.42 154.54 0.6K
11:21 154.55 154.55 154.54 154.54 0.4K
11:22 154.55 154.55 154.55 154.55 0.0K
11:23 154.58 154.58 154.05 154.07 0.5K
11:24 154.07 154.07 154.07 154.07 0.2K
11:26 154.05 154.07 154.05 154.07 0.3K
11:27 154.18 154.18 154.18 154.18 0.0K
11:28 154.25 154.25 154.25 154.25 0.0K
11:29 154.07 154.07 154.07 154.07 0.7K
11:30 154.07 154.23 154.05 154.05 0.3K
11:31 154.05 154.05 154.05 154.05 0.0K
11:32 154.05 154.05 154.05 154.05 0.1K
11:33 154.05 154.05 154.00 154.00 0.9K
11:34 154.01 154.01 154.01 154.01 0.0K
11:35 154.21 154.21 154.21 154.21 0.0K
11:36 154.01 154.01 154.01 154.01 0.6K
11:37 154.09 154.09 153.71 153.71 3.9K
11:38 153.91 153.93 153.91 153.93 0.2K
11:39 153.72 153.77 153.66 153.66 1.6K
11:40 153.75 153.75 153.72 153.72 0.1K
11:41 153.53 153.78 153.53 153.78 0.1K
11:42 153.78 153.78 153.78 153.78 0.1K
11:44 153.55 153.93 153.55 153.93 3.0K
11:45 153.81 153.81 153.55 153.56 0.4K
11:46 153.50 153.85 153.50 153.85 1.8K
11:47 153.80 153.80 153.47 153.47 0.5K
11:48 153.50 153.50 153.50 153.50 0.1K
11:49 153.51 153.60 153.51 153.60 1.0K
11:51 153.59 153.94 153.59 153.94 1.6K
11:52 153.89 153.89 153.86 153.86 0.1K
11:53 153.60 153.62 153.60 153.60 0.4K
11:54 153.60 153.95 153.60 153.95 10.5K
11:55 153.84 153.84 153.50 153.50 1.7K
11:56 153.50 153.53 153.50 153.53 0.8K
11:57 153.80 153.80 153.80 153.80 0.2K
11:58 153.79 153.95 153.79 153.95 1.0K
11:59 153.92 153.92 153.81 153.81 0.1K
12:00 153.81 153.81 153.81 153.81 0.0K
12:02 153.94 153.95 153.94 153.95 0.0K
12:03 153.99 154.27 153.99 154.27 2.2K
12:04 154.33 154.33 154.26 154.30 1.3K
12:05 154.32 154.32 154.32 154.32 0.0K
12:06 154.32 154.32 154.32 154.32 0.2K
12:07 154.13 154.18 154.07 154.18 0.8K
12:08 153.93 154.14 153.93 154.14 0.2K
12:10 154.04 154.04 153.91 153.91 1.3K
12:12 153.93 154.09 153.93 154.09 1.8K
12:13 154.00 154.00 153.85 153.85 0.3K
12:16 153.99 153.99 153.99 153.99 0.1K
12:17 153.84 153.84 153.84 153.84 1.3K
12:18 153.80 153.80 153.80 153.80 0.1K
12:22 153.71 153.71 153.71 153.71 0.0K
12:23 153.80 154.00 153.80 154.00 0.6K
12:24 153.80 153.80 153.80 153.80 0.1K
12:25 153.75 153.89 153.72 153.89 1.3K
12:26 154.00 154.00 153.70 153.72 2.2K
12:27 153.50 153.50 153.50 153.50 0.5K
12:28 153.72 153.72 153.72 153.72 0.5K
12:29 153.89 153.89 153.89 153.89 0.1K
12:31 153.79 153.79 153.79 153.79 0.0K
12:32 153.97 153.97 153.79 153.89 0.2K
12:33 153.78 153.78 153.76 153.76 0.1K
12:34 153.82 153.88 153.82 153.88 0.7K
12:35 153.80 153.80 153.80 153.80 0.1K
12:36 153.72 153.72 153.72 153.72 0.1K
12:37 153.65 153.70 153.65 153.70 0.1K
12:40 153.89 153.89 153.89 153.89 0.3K
12:41 153.70 153.70 153.70 153.70 0.0K
12:42 153.70 153.70 153.70 153.70 0.0K
12:45 153.70 153.70 153.70 153.70 0.1K
12:46 153.51 153.51 153.51 153.51 0.6K
12:47 153.63 153.63 153.63 153.63 0.0K
12:49 153.62 153.62 153.62 153.62 0.3K
12:51 153.61 153.61 153.61 153.61 0.0K
12:52 153.60 153.60 153.51 153.51 1.1K
12:54 153.50 153.50 153.50 153.50 0.1K
12:55 153.60 153.60 153.60 153.60 0.1K
12:58 153.60 153.60 153.60 153.60 0.0K
13:00 153.50 153.50 153.50 153.50 0.0K
13:01 153.52 153.52 153.52 153.52 1.0K
13:02 153.53 153.68 153.53 153.54 0.1K
13:03 153.54 153.54 153.54 153.54 0.2K
13:04 153.54 153.54 153.54 153.54 0.1K
13:10 153.56 153.56 153.56 153.56 0.0K
13:11 153.70 153.70 153.70 153.70 0.1K
13:12 153.70 153.70 153.61 153.61 0.3K
13:15 153.83 153.83 153.68 153.70 0.2K
13:16 153.69 153.69 153.69 153.69 0.4K
13:17 153.70 153.70 153.70 153.70 0.2K
13:18 153.56 153.56 153.56 153.56 0.2K
13:19 153.56 153.56 153.56 153.56 0.0K
13:20 153.56 153.85 153.56 153.85 3.0K
13:21 153.91 153.91 153.83 153.83 1.1K
13:24 154.00 154.00 154.00 154.00 1.4K
13:25 154.21 154.50 154.21 154.50 5.0K
13:26 154.50 154.50 154.43 154.43 0.6K
13:27 154.43 154.43 154.43 154.43 0.1K
13:28 154.31 154.31 154.31 154.31 0.1K
13:29 154.30 154.30 154.21 154.21 1.0K
13:30 154.22 154.22 154.22 154.22 0.0K
13:32 154.55 154.85 154.55 154.60 6.3K
13:33 154.72 154.77 154.51 154.51 3.2K
13:35 154.28 154.56 154.28 154.56 0.3K
13:36 154.13 154.22 154.01 154.22 0.5K
13:37 154.02 154.19 153.96 154.19 2.4K
13:38 154.18 154.18 154.18 154.18 0.0K
13:43 154.35 154.35 154.35 154.35 1.2K
13:45 154.37 154.37 154.37 154.37 0.1K
13:46 154.38 154.38 154.38 154.38 0.1K
13:47 154.32 154.32 154.32 154.32 0.0K
13:56 154.11 154.11 154.11 154.11 1.0K
13:57 154.19 154.38 154.19 154.38 0.0K
13:58 154.40 154.40 154.40 154.40 0.0K
13:59 154.25 154.25 154.25 154.25 0.1K
14:00 154.40 154.40 154.26 154.39 0.3K
14:01 154.39 154.39 154.39 154.39 0.0K
14:03 154.44 154.44 154.44 154.44 0.0K
14:05 154.28 154.28 154.28 154.28 0.0K
14:07 154.47 154.47 154.47 154.47 0.0K
14:08 154.25 154.25 154.25 154.25 0.2K
14:09 154.26 154.26 154.26 154.26 0.0K
14:11 154.19 155.21 154.19 155.21 3.8K
14:12 155.15 155.29 154.97 154.97 24.6K
14:13 154.88 154.88 154.88 154.88 0.0K
14:14 154.88 154.88 154.88 154.88 0.0K
14:15 154.60 154.60 154.52 154.52 19.8K
14:16 154.67 154.67 154.67 154.67 9.1K
14:17 154.65 154.65 154.51 154.51 0.3K
14:21 154.55 154.55 154.55 154.55 0.2K
14:23 154.76 154.76 154.76 154.76 0.0K
14:24 154.80 154.80 154.61 154.61 0.8K
14:26 154.45 154.45 154.45 154.45 0.1K
14:27 154.65 154.65 154.65 154.65 0.2K
14:28 154.65 154.80 154.65 154.80 0.1K
14:29 154.56 154.60 154.56 154.60 0.2K
14:30 154.78 154.78 154.78 154.78 0.0K
14:31 154.84 154.84 154.84 154.84 0.1K
14:32 154.84 154.84 154.84 154.84 0.0K
14:33 155.09 155.09 154.88 154.89 2.5K
14:34 155.00 155.00 154.90 154.90 0.2K
14:35 155.20 155.20 155.20 155.20 0.5K
14:36 155.00 155.00 154.90 154.90 0.3K
14:37 155.09 155.09 155.09 155.09 0.0K
14:39 155.09 155.09 155.09 155.09 0.0K
14:40 154.91 154.91 154.81 154.81 2.4K
14:41 154.81 154.81 154.81 154.81 0.0K
14:42 154.49 154.49 154.49 154.49 0.6K
14:44 154.90 155.06 154.73 154.73 11.8K
14:45 155.06 155.06 154.72 154.76 0.8K
14:46 154.60 154.60 154.42 154.42 0.1K
14:47 154.59 154.62 154.59 154.62 0.0K
14:49 154.62 154.82 154.52 154.73 1.2K
14:50 154.51 154.85 154.51 154.85 1.1K
14:51 154.78 154.85 154.78 154.85 1.6K
14:53 154.89 154.89 154.80 154.80 1.2K
14:54 154.91 154.91 154.83 154.85 0.8K
14:55 154.92 154.92 154.75 154.83 0.3K
14:56 154.75 154.87 154.75 154.75 1.7K
14:58 154.85 154.85 154.75 154.75 0.2K
14:59 154.75 154.75 154.73 154.73 0.1K
15:00 155.00 155.00 154.92 155.00 1.7K
15:01 154.81 154.91 154.79 154.79 0.6K
15:02 154.71 154.72 154.69 154.69 0.5K
15:03 154.52 154.52 154.50 154.50 0.6K
15:04 154.53 154.53 154.51 154.51 0.7K
15:05 154.50 154.50 154.50 154.50 1.4K
15:06 154.50 154.52 154.42 154.52 0.4K
15:07 154.52 154.53 154.36 154.36 0.6K
15:08 154.27 154.44 154.27 154.44 0.2K
15:09 154.41 154.47 154.40 154.40 0.5K
15:10 154.44 154.50 154.33 154.33 2.5K
15:11 154.41 154.55 154.37 154.55 0.4K
15:12 154.48 154.83 154.45 154.62 2.2K
15:13 154.57 154.76 154.54 154.76 2.1K
15:14 154.58 154.74 154.41 154.57 4.0K
15:15 154.70 154.70 154.30 154.30 3.8K
15:16 154.53 154.75 154.25 154.65 2.7K
15:17 154.65 154.65 154.39 154.45 2.6K
15:18 154.99 154.99 154.68 154.72 4.4K
15:19 155.16 155.16 154.75 154.99 1.7K
15:20 154.99 154.99 154.42 154.76 4.4K
15:21 154.66 154.66 154.50 154.50 1.1K
15:22 154.83 154.83 154.60 154.79 1.6K
15:23 154.77 154.96 154.77 154.84 2.9K
15:24 154.74 155.20 154.74 155.20 5.8K
15:25 155.20 155.25 155.01 155.18 2.4K
15:26 155.18 155.18 155.18 155.18 0.4K
15:27 155.18 155.18 155.00 155.00 1.9K
15:28 154.90 155.17 154.90 154.90 2.0K
15:29 154.90 155.25 154.82 154.82 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据