GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.10 150.10 150.10 150.10 1.8K
09:15 149.70 149.70 147.61 148.49 7.6K
09:16 147.86 149.20 147.86 148.67 5.2K
09:17 148.61 149.40 148.61 149.11 1.0K
09:18 149.11 149.36 149.05 149.05 0.7K
09:19 149.01 149.01 148.73 148.73 0.2K
09:20 148.80 148.97 148.72 148.72 1.0K
09:21 148.72 148.93 148.72 148.93 0.3K
09:22 148.92 149.19 148.92 149.10 3.3K
09:23 149.22 149.22 148.72 148.72 2.0K
09:24 148.52 149.15 148.52 149.15 1.2K
09:25 149.22 149.22 149.06 149.20 1.3K
09:26 149.10 149.40 149.10 149.40 1.0K
09:27 149.60 149.91 149.60 149.90 0.2K
09:28 149.71 149.83 149.71 149.83 0.1K
09:29 149.97 150.00 149.83 149.83 1.6K
09:30 149.80 149.80 149.80 149.80 0.2K
09:31 149.80 149.95 149.80 149.80 0.2K
09:32 149.27 149.27 149.27 149.27 0.2K
09:33 149.18 149.19 148.98 149.19 0.7K
09:34 149.19 149.40 149.19 149.40 1.1K
09:35 149.44 149.44 149.44 149.44 0.1K
09:36 149.68 149.71 149.64 149.71 0.4K
09:37 149.74 150.00 149.74 149.88 1.2K
09:39 149.95 150.00 149.95 150.00 0.0K
09:40 150.00 150.00 150.00 150.00 0.5K
09:41 150.00 150.00 150.00 150.00 0.5K
09:42 150.00 150.00 150.00 150.00 0.3K
09:43 150.12 150.12 150.00 150.00 0.8K
09:44 149.93 149.93 149.72 149.78 0.4K
09:46 149.70 149.70 149.70 149.70 0.2K
09:47 149.77 149.77 149.58 149.58 0.1K
09:49 149.64 149.65 149.51 149.57 0.3K
09:50 149.70 149.70 149.70 149.70 2.8K
09:51 150.00 150.00 150.00 150.00 0.0K
09:52 149.36 149.86 149.36 149.86 4.2K
09:53 149.81 149.81 149.81 149.81 0.0K
09:54 149.80 149.99 149.80 149.99 0.7K
09:55 149.98 149.98 149.88 149.88 0.3K
09:56 149.69 149.90 149.62 149.62 0.8K
09:57 149.63 149.63 149.63 149.63 0.0K
09:59 149.88 149.88 149.88 149.88 0.3K
10:00 149.83 149.97 149.80 149.97 0.6K
10:01 150.04 150.04 149.93 150.00 1.4K
10:02 150.00 150.00 149.93 150.00 0.0K
10:03 150.01 150.01 150.00 150.00 0.0K
10:06 150.21 150.21 150.21 150.21 0.2K
10:07 150.21 150.21 150.09 150.13 1.1K
10:08 150.20 150.24 150.18 150.24 0.0K
10:09 150.12 150.12 150.07 150.07 3.3K
10:10 150.04 150.09 150.04 150.05 0.1K
10:12 150.23 150.25 150.22 150.25 0.0K
10:13 150.22 150.22 150.15 150.15 0.3K
10:14 150.15 150.31 150.12 150.24 0.2K
10:15 150.21 150.21 150.09 150.14 0.7K
10:16 150.32 150.32 150.19 150.19 0.8K
10:17 150.06 150.30 150.06 150.14 0.2K
10:18 150.10 150.10 150.10 150.10 0.1K
10:19 150.07 150.32 150.07 150.13 1.3K
10:20 150.11 150.15 150.11 150.15 0.1K
10:21 150.14 150.28 150.14 150.15 0.0K
10:23 150.00 150.04 150.00 150.04 1.1K
10:24 150.19 150.19 150.19 150.19 0.0K
10:26 150.04 150.29 150.04 150.29 1.4K
10:27 150.16 150.32 150.16 150.30 0.2K
10:28 150.45 150.49 150.42 150.42 1.7K
10:29 150.40 150.56 150.40 150.56 0.1K
10:30 150.53 150.58 150.47 150.50 1.8K
10:31 150.39 150.56 150.39 150.56 0.4K
10:32 150.61 150.96 150.61 150.96 0.1K
10:33 150.96 151.12 150.82 150.82 2.6K
10:34 150.78 150.84 150.78 150.84 0.0K
10:35 151.11 151.11 150.79 150.79 0.6K
10:36 150.86 150.95 150.85 150.95 0.0K
10:37 150.95 150.95 150.95 150.95 0.0K
10:38 150.86 150.86 150.71 150.71 0.2K
10:39 150.72 150.72 150.72 150.72 0.0K
10:40 150.87 150.87 150.87 150.87 0.0K
10:41 150.81 150.90 150.81 150.84 0.3K
10:42 150.84 150.84 150.80 150.80 0.0K
10:44 150.94 151.10 150.89 150.89 0.1K
10:45 150.85 151.00 150.85 150.85 0.0K
10:46 150.85 150.85 150.85 150.85 0.0K
10:47 150.80 150.80 150.63 150.63 0.5K
10:48 150.58 150.58 150.50 150.52 1.3K
10:49 150.50 150.50 150.32 150.37 0.1K
10:50 150.42 150.42 150.42 150.42 0.0K
10:53 150.41 150.45 150.41 150.45 0.0K
10:54 150.45 150.47 150.37 150.37 0.0K
10:55 150.40 150.40 150.31 150.31 0.3K
10:56 150.32 150.37 150.30 150.37 0.0K
10:57 150.30 150.30 150.30 150.30 0.0K
10:58 150.30 150.38 150.30 150.37 0.6K
10:59 150.37 150.38 150.34 150.36 0.0K
11:00 150.40 150.40 150.35 150.38 0.4K
11:01 150.40 150.42 150.35 150.42 0.0K
11:02 150.59 150.59 150.59 150.59 0.0K
11:03 150.45 150.46 150.42 150.46 0.0K
11:04 150.66 150.66 150.66 150.66 0.0K
11:06 150.68 150.68 150.50 150.50 0.1K
11:07 150.50 150.50 150.50 150.50 0.0K
11:09 150.50 150.50 150.50 150.50 0.2K
11:10 150.51 150.51 150.40 150.40 0.1K
11:11 150.31 150.31 150.11 150.12 2.1K
11:12 150.01 150.26 150.01 150.16 0.1K
11:15 150.16 150.16 150.11 150.11 0.1K
11:17 150.11 150.11 150.11 150.11 0.0K
11:18 150.03 150.04 150.03 150.04 0.0K
11:19 150.04 150.09 150.04 150.05 0.0K
11:22 150.13 150.23 150.08 150.08 0.0K
11:23 150.07 150.30 150.07 150.30 0.0K
11:24 150.13 150.13 150.07 150.08 0.0K
11:28 150.23 150.23 150.23 150.23 0.0K
11:29 150.16 150.33 150.13 150.13 0.0K
11:30 150.34 150.39 150.13 150.39 0.5K
11:31 150.16 150.16 150.03 150.11 1.0K
11:32 150.13 150.14 150.13 150.14 0.0K
11:33 150.11 150.16 150.11 150.16 0.0K
11:35 150.16 150.21 150.16 150.21 0.0K
11:37 150.37 150.37 150.21 150.21 0.0K
11:38 150.49 150.49 150.11 150.13 1.0K
11:39 150.17 150.17 150.17 150.17 0.0K
11:41 150.14 150.14 150.01 150.01 0.1K
11:42 150.02 150.02 150.00 150.00 3.1K
11:43 149.88 149.88 149.88 149.88 3.6K
11:44 149.92 149.92 149.91 149.91 0.1K
11:45 149.91 149.91 149.91 149.91 0.0K
11:46 149.90 149.97 149.90 149.97 0.0K
11:49 149.97 149.97 149.97 149.97 0.0K
11:53 149.95 149.95 149.82 149.82 0.0K
11:54 149.99 149.99 149.99 149.99 0.0K
11:56 149.82 149.99 149.82 149.99 0.0K
11:58 149.81 149.81 149.81 149.81 0.1K
12:01 149.95 149.95 149.95 149.95 0.0K
12:02 149.95 149.95 149.95 149.95 0.0K
12:04 149.95 149.95 149.95 149.95 0.0K
12:06 150.00 150.00 150.00 150.00 0.0K
12:07 150.00 150.00 150.00 150.00 0.1K
12:09 149.90 149.90 149.90 149.90 0.2K
12:14 150.56 150.76 150.56 150.62 1.1K
12:15 150.54 150.64 150.54 150.55 0.0K
12:17 150.77 150.77 150.64 150.64 0.0K
12:19 150.59 150.63 150.59 150.63 0.0K
12:22 150.66 150.66 150.57 150.57 0.0K
12:23 150.59 150.90 150.59 150.80 1.7K
12:24 150.84 150.84 150.51 150.61 0.1K
12:25 150.61 150.79 150.56 150.71 0.3K
12:26 150.55 150.79 150.55 150.79 0.1K
12:27 150.72 150.77 150.68 150.68 0.1K
12:28 150.68 150.80 150.60 150.80 0.0K
12:29 150.80 150.80 150.80 150.80 0.0K
12:30 150.84 150.84 150.84 150.84 0.0K
12:31 150.77 150.77 150.71 150.71 0.5K
12:32 150.62 150.73 150.51 150.69 0.3K
12:33 150.66 150.66 150.43 150.43 0.0K
12:34 150.60 150.60 150.20 150.44 70.0K
12:35 150.39 150.78 150.39 150.56 0.7K
12:36 150.42 150.58 150.35 150.54 0.0K
12:41 150.54 150.58 150.33 150.53 0.8K
12:42 150.43 150.52 150.29 150.37 0.6K
12:43 150.37 150.42 150.18 150.18 0.1K
12:46 150.28 150.45 150.28 150.34 0.0K
12:47 150.30 150.45 150.25 150.45 0.0K
12:48 150.69 150.77 150.36 150.40 4.7K
12:49 150.33 150.66 150.33 150.43 0.0K
12:50 150.58 150.71 150.58 150.71 0.0K
12:51 150.58 150.58 150.58 150.58 0.0K
12:53 150.62 150.66 150.46 150.54 0.0K
12:54 150.42 150.67 150.42 150.44 0.0K
12:55 150.52 150.52 150.52 150.52 0.0K
12:58 150.58 150.65 150.56 150.56 0.1K
12:59 150.39 150.65 150.33 150.65 0.2K
13:00 150.82 151.90 150.82 151.70 9.3K
13:01 151.54 151.54 151.27 151.36 0.4K
13:02 151.36 151.40 151.04 151.04 5.3K
13:03 151.06 151.29 151.00 151.18 0.4K
13:04 151.04 152.40 151.04 152.14 16.2K
13:05 152.04 152.93 151.83 152.93 9.3K
13:06 152.93 153.85 152.89 153.81 14.8K
13:07 153.81 153.81 153.24 153.37 5.3K
13:08 153.37 153.37 152.46 152.49 2.1K
13:09 152.42 152.65 151.99 152.40 6.5K
13:10 152.65 152.81 152.52 152.70 1.8K
13:11 152.70 152.70 152.70 152.70 0.0K
13:12 152.50 152.50 152.18 152.34 1.3K
13:13 152.13 152.46 152.10 152.45 0.1K
13:14 152.39 152.43 152.23 152.25 0.0K
13:17 152.36 152.37 152.17 152.22 0.3K
13:18 152.30 152.30 152.14 152.15 0.1K
13:20 152.24 152.24 152.15 152.24 0.4K
13:21 152.11 152.29 152.11 152.19 0.2K
13:22 152.20 152.30 152.11 152.11 0.0K
13:24 152.10 152.20 152.10 152.14 0.6K
13:25 152.20 152.29 151.89 151.93 7.2K
13:26 151.88 151.94 151.69 151.83 0.9K
13:27 151.80 151.92 151.46 151.92 1.4K
13:28 151.92 151.92 151.90 151.92 0.3K
13:29 151.94 151.94 151.80 151.80 0.1K
13:30 151.85 152.00 151.85 152.00 1.5K
13:31 152.00 152.00 152.00 152.00 1.5K
13:32 151.99 152.00 151.99 152.00 0.3K
13:38 152.00 152.00 152.00 152.00 1.9K
13:39 152.00 152.27 152.00 152.23 4.2K
13:42 152.17 152.17 152.16 152.16 0.2K
13:45 152.15 152.15 152.15 152.15 0.1K
13:47 152.05 152.05 152.05 152.05 0.1K
13:48 152.08 152.08 151.74 151.83 1.7K
13:49 151.95 151.95 151.95 151.95 0.0K
13:50 151.85 151.87 151.79 151.79 1.2K
13:51 151.80 152.02 151.78 151.78 0.4K
13:52 151.92 151.96 151.87 151.96 0.1K
13:53 152.07 152.07 151.80 151.80 0.4K
13:54 152.09 152.09 152.06 152.09 0.1K
13:55 152.00 152.07 151.66 151.89 0.5K
13:56 151.80 151.86 151.60 151.60 0.0K
13:57 151.79 151.84 151.60 151.60 0.1K
13:58 151.79 151.79 151.62 151.62 0.0K
13:59 151.80 151.80 151.48 151.48 0.7K
14:00 151.42 151.52 151.35 151.35 0.3K
14:01 151.43 151.67 151.43 151.67 0.3K
14:02 151.66 151.66 151.52 151.52 0.0K
14:03 151.61 151.61 151.58 151.58 0.1K
14:04 151.58 151.83 151.58 151.64 0.8K
14:05 151.85 151.85 151.70 151.70 0.0K
14:07 151.83 151.83 151.71 151.82 0.0K
14:08 151.70 151.70 151.12 151.12 7.2K
14:09 151.13 151.16 150.90 151.11 2.5K
14:10 151.00 151.28 151.00 151.25 0.1K
14:11 151.23 151.32 150.90 150.91 5.1K
14:12 150.84 151.13 150.84 150.99 4.9K
14:13 151.10 151.15 150.90 151.07 0.0K
14:15 151.15 151.15 150.80 150.80 1.3K
14:16 150.96 150.96 150.87 150.90 0.0K
14:17 150.95 150.99 150.84 150.99 0.0K
14:18 150.84 150.84 150.84 150.84 0.0K
14:19 150.85 150.93 150.65 150.93 0.8K
14:20 150.63 150.90 150.63 150.67 0.0K
14:21 150.80 150.82 150.66 150.82 0.5K
14:22 150.79 150.89 150.67 150.83 0.0K
14:25 150.81 150.82 150.79 150.82 0.4K
14:26 150.85 150.87 150.80 150.80 0.1K
14:27 150.91 150.99 150.86 150.99 0.1K
14:28 150.90 150.93 150.90 150.93 0.1K
14:29 151.00 151.00 150.70 150.75 0.8K
14:30 150.80 150.84 150.70 150.73 0.3K
14:31 150.94 150.94 150.94 150.94 0.0K
14:32 150.77 151.00 150.77 151.00 0.0K
14:33 150.98 150.98 150.98 150.98 0.0K
14:34 150.92 150.92 150.82 150.82 0.0K
14:37 150.78 150.78 150.75 150.75 0.1K
14:38 150.78 150.78 150.78 150.78 0.0K
14:39 150.80 150.82 150.80 150.82 0.0K
14:40 150.78 150.95 150.78 150.95 0.7K
14:41 150.94 151.00 150.94 151.00 0.0K
14:42 150.89 150.89 150.88 150.88 0.0K
14:43 150.90 150.90 150.78 150.81 0.1K
14:44 150.88 150.93 150.71 150.85 0.9K
14:45 150.81 150.85 150.71 150.85 0.1K
14:46 150.85 150.85 150.85 150.85 0.0K
14:49 150.77 150.84 150.66 150.69 0.8K
14:50 150.87 150.87 150.87 150.87 0.0K
14:51 150.74 150.84 150.74 150.78 0.1K
14:52 150.78 150.78 150.72 150.72 0.0K
14:53 150.80 150.80 150.66 150.66 0.0K
14:55 150.75 150.75 150.75 150.75 0.0K
14:56 150.87 150.92 150.79 150.79 0.3K
14:57 150.79 150.79 150.66 150.73 1.5K
14:58 150.60 150.80 150.60 150.61 0.0K
14:59 150.61 150.61 150.61 150.61 0.0K
15:00 150.76 150.76 150.68 150.68 0.1K
15:01 150.77 150.91 150.67 150.69 0.0K
15:02 150.86 150.90 150.65 150.65 0.5K
15:03 150.84 150.91 150.81 150.81 0.0K
15:04 150.86 150.90 150.86 150.87 0.6K
15:05 150.88 150.88 150.88 150.88 0.0K
15:06 150.82 150.85 150.76 150.76 0.0K
15:08 150.88 150.88 150.81 150.87 0.1K
15:09 150.92 150.96 150.92 150.92 0.1K
15:10 150.91 150.93 150.83 150.90 0.1K
15:11 150.86 150.87 150.80 150.86 0.2K
15:12 150.94 150.94 150.89 150.89 0.0K
15:13 150.93 150.93 150.85 150.87 0.3K
15:14 150.83 150.87 150.83 150.87 0.0K
15:15 150.85 150.85 149.99 150.00 17.7K
15:16 150.05 150.24 149.99 150.00 7.1K
15:17 150.00 150.00 149.98 150.00 5.0K
15:18 150.00 150.00 150.00 150.00 1.5K
15:19 150.00 150.00 150.00 150.00 3.7K
15:20 150.00 150.00 149.98 150.00 1.2K
15:21 150.00 150.00 150.00 150.00 0.1K
15:22 150.00 150.00 150.00 150.00 1.2K
15:23 150.00 150.00 150.00 150.00 2.8K
15:24 150.00 150.00 149.97 150.00 4.7K
15:25 149.91 150.00 149.81 150.00 6.1K
15:26 150.00 150.00 149.98 149.98 1.2K
15:27 150.00 150.00 149.99 150.00 2.7K
15:28 150.00 150.00 149.97 150.00 3.7K
15:29 150.00 150.10 149.70 150.10 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据