GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.80 154.80 154.80 154.80 0.9K
09:15 154.60 154.79 154.00 154.00 6.3K
09:16 154.01 154.21 154.01 154.16 0.5K
09:17 154.01 154.02 153.89 153.91 1.9K
09:18 153.80 153.80 153.12 153.57 1.9K
09:19 153.29 153.29 153.00 153.00 0.4K
09:20 153.00 153.55 153.00 153.42 1.3K
09:21 153.26 153.49 153.11 153.24 1.0K
09:22 153.21 153.41 153.00 153.00 0.7K
09:23 153.05 153.19 153.00 153.16 0.3K
09:24 153.14 153.28 153.00 153.28 0.4K
09:25 153.14 153.39 153.14 153.23 1.1K
09:26 153.24 153.47 153.24 153.47 0.6K
09:27 153.36 153.37 152.54 152.54 6.3K
09:28 152.49 152.57 152.00 152.22 12.9K
09:29 152.00 152.26 152.00 152.26 4.2K
09:30 152.30 152.68 152.30 152.68 0.9K
09:31 152.57 153.12 152.57 153.12 3.3K
09:32 153.10 153.16 152.45 152.45 11.9K
09:33 152.40 152.45 152.36 152.36 0.7K
09:34 152.36 152.36 152.20 152.20 0.5K
09:35 152.23 152.49 151.78 151.78 7.1K
09:36 151.85 152.89 151.85 152.89 7.6K
09:37 152.80 153.00 152.56 152.91 3.8K
09:38 152.92 152.92 152.38 152.45 11.1K
09:39 152.52 152.52 152.41 152.41 0.6K
09:40 152.40 152.40 152.34 152.37 0.6K
09:41 152.50 152.53 152.30 152.53 1.6K
09:42 152.55 152.76 152.55 152.61 1.2K
09:43 152.61 152.67 152.55 152.55 0.4K
09:44 152.69 152.75 152.57 152.75 1.4K
09:45 152.77 153.00 152.75 152.85 1.7K
09:46 152.79 152.79 152.75 152.75 0.6K
09:47 152.80 152.84 152.79 152.84 1.0K
09:48 152.85 152.92 152.79 152.83 1.4K
09:49 152.84 152.92 152.79 152.85 1.5K
09:50 152.88 153.06 152.88 152.89 1.1K
09:51 152.89 153.03 152.89 152.90 1.1K
09:52 153.03 153.03 152.81 152.94 1.4K
09:53 152.92 153.06 152.90 153.06 1.0K
09:54 152.96 153.29 152.96 153.18 2.1K
09:55 153.24 153.24 153.07 153.11 6.2K
09:56 153.11 153.23 153.06 153.06 0.5K
09:57 153.06 153.14 153.00 153.10 0.7K
09:58 153.11 153.51 153.11 153.51 0.8K
09:59 153.88 153.88 153.67 153.80 5.9K
10:00 153.78 153.85 153.67 153.67 1.6K
10:01 153.79 153.85 153.75 153.75 3.4K
10:02 153.78 153.79 153.70 153.78 0.5K
10:03 153.78 153.78 153.53 153.54 2.4K
10:04 153.66 153.88 153.64 153.66 0.4K
10:05 153.55 153.70 153.51 153.66 0.6K
10:06 153.66 153.75 153.66 153.71 0.5K
10:07 153.76 153.95 153.74 153.76 1.1K
10:08 153.67 153.90 153.66 153.77 1.4K
10:09 153.76 154.25 153.75 154.06 2.4K
10:10 154.29 154.33 154.12 154.22 0.8K
10:11 154.10 154.78 154.10 154.61 5.2K
10:12 154.60 155.29 154.50 155.29 13.6K
10:13 155.28 155.50 154.95 155.50 2.8K
10:14 155.53 155.53 155.32 155.52 0.8K
10:15 155.55 156.06 155.55 155.90 6.0K
10:16 155.90 155.91 155.54 155.58 5.1K
10:17 155.47 155.64 155.12 155.16 1.7K
10:18 155.11 155.26 155.11 155.18 0.7K
10:19 155.12 155.13 154.64 154.66 7.1K
10:20 154.72 154.72 153.92 153.92 9.7K
10:21 153.90 154.13 153.75 153.96 6.6K
10:22 154.22 154.49 154.22 154.49 1.2K
10:23 154.38 154.57 154.13 154.38 1.1K
10:24 154.41 154.43 154.27 154.43 0.8K
10:25 154.48 154.66 154.48 154.61 0.8K
10:26 154.85 155.00 154.63 154.85 6.5K
10:27 154.83 155.00 154.67 154.79 4.3K
10:28 154.65 154.80 154.65 154.73 0.7K
10:29 154.73 154.87 154.67 154.67 0.6K
10:30 154.67 154.67 154.58 154.62 0.4K
10:31 154.56 154.69 154.56 154.69 0.6K
10:32 154.68 154.73 154.57 154.72 0.4K
10:33 154.76 154.82 154.68 154.82 1.4K
10:34 154.83 154.93 154.73 154.84 0.7K
10:35 154.71 154.99 154.65 154.99 0.5K
10:36 154.83 154.87 154.75 154.75 0.6K
10:37 154.88 154.93 154.76 154.88 1.8K
10:38 154.88 155.00 154.88 155.00 1.5K
10:39 155.00 155.05 154.99 155.01 0.4K
10:40 155.06 155.21 155.03 155.13 3.3K
10:41 155.13 155.22 155.03 155.10 1.5K
10:42 155.07 155.23 155.07 155.22 0.6K
10:43 155.22 155.50 155.10 155.50 1.7K
10:44 155.30 155.30 155.15 155.16 0.5K
10:45 155.08 155.14 155.08 155.09 1.1K
10:46 155.08 155.11 154.74 154.74 2.2K
10:47 154.71 155.00 154.71 154.81 0.9K
10:48 154.80 154.85 154.80 154.85 0.5K
10:49 154.83 154.89 154.81 154.89 0.4K
10:50 154.87 154.87 154.65 154.81 0.6K
10:51 154.77 154.79 154.66 154.72 0.4K
10:52 154.71 154.71 154.65 154.65 0.6K
10:53 154.65 154.68 154.57 154.64 0.4K
10:54 154.64 154.66 154.57 154.64 0.6K
10:55 154.68 154.70 154.62 154.64 0.5K
10:56 154.61 154.80 154.61 154.76 0.7K
10:57 154.76 154.76 154.75 154.76 0.5K
10:58 154.80 154.80 154.75 154.78 0.5K
10:59 154.82 155.00 154.79 154.87 2.2K
11:00 154.87 155.01 154.87 154.90 0.9K
11:01 154.97 154.97 154.79 154.82 0.5K
11:02 154.82 155.04 154.82 154.88 0.5K
11:03 154.88 154.91 154.79 154.80 0.4K
11:04 154.80 154.89 154.79 154.89 1.1K
11:05 154.91 154.92 154.89 154.92 0.4K
11:06 154.92 154.93 154.89 154.89 0.4K
11:07 154.90 154.94 154.85 154.85 0.5K
11:08 154.85 154.90 154.85 154.90 0.8K
11:09 154.87 154.87 154.81 154.81 0.4K
11:10 154.83 154.87 154.56 154.59 2.7K
11:11 154.59 154.69 154.50 154.50 3.4K
11:12 154.55 154.61 154.40 154.61 3.3K
11:13 154.62 154.70 154.59 154.67 0.5K
11:14 154.70 154.87 154.66 154.70 0.5K
11:15 154.72 154.72 154.63 154.68 0.4K
11:16 154.80 154.83 154.71 154.77 0.5K
11:17 154.77 154.80 154.66 154.78 0.4K
11:18 154.78 154.78 154.66 154.74 0.4K
11:19 154.75 154.79 154.63 154.79 0.5K
11:20 154.73 154.73 154.62 154.62 0.5K
11:21 154.60 154.99 154.58 154.91 1.1K
11:22 155.11 155.11 155.00 155.00 1.5K
11:23 155.00 155.03 154.91 155.02 0.5K
11:24 155.07 155.10 155.02 155.02 0.5K
11:25 155.04 155.04 155.00 155.02 0.4K
11:26 155.00 155.02 155.00 155.00 0.5K
11:27 155.00 155.15 155.00 155.01 1.2K
11:28 155.01 155.01 155.00 155.00 0.4K
11:29 155.00 155.01 154.92 155.01 1.2K
11:30 155.01 155.15 155.01 155.04 1.1K
11:31 155.00 155.00 155.00 155.00 0.5K
11:32 155.00 155.03 154.93 155.00 2.4K
11:33 155.02 155.02 154.81 154.90 24.6K
11:34 155.00 155.00 154.80 154.80 3.8K
11:35 154.82 154.85 154.79 154.85 0.4K
11:36 154.82 154.97 154.80 154.80 0.4K
11:37 154.81 154.86 154.80 154.80 1.0K
11:38 154.80 154.93 154.80 154.93 0.3K
11:39 154.93 154.99 154.90 154.90 0.5K
11:40 155.00 155.09 154.93 155.09 0.7K
11:41 155.08 155.08 154.87 155.00 1.6K
11:42 154.96 154.96 154.94 154.95 0.5K
11:43 155.00 155.00 154.81 154.90 0.9K
11:44 154.90 155.00 154.85 154.85 0.4K
11:45 154.90 154.96 154.84 154.89 0.4K
11:46 154.97 154.98 154.92 154.96 0.4K
11:47 154.96 155.02 154.94 155.02 0.4K
11:48 155.02 155.02 154.95 154.95 0.4K
11:49 154.96 155.02 154.90 154.90 0.4K
11:50 155.07 155.15 154.71 154.71 1.6K
11:51 154.92 154.95 154.88 154.89 0.4K
11:52 155.00 155.00 154.90 154.90 1.1K
11:53 154.90 154.98 154.83 154.98 0.3K
11:54 154.98 154.99 154.96 154.96 0.3K
11:55 155.00 155.00 154.96 154.96 0.3K
11:56 154.96 154.97 154.89 154.97 0.3K
11:57 154.97 155.13 154.90 155.02 0.6K
11:58 154.99 155.00 154.90 154.90 0.4K
11:59 154.90 154.96 154.90 154.96 1.8K
12:00 154.96 155.01 154.93 154.93 0.7K
12:01 154.95 155.09 154.93 154.95 0.7K
12:02 154.98 155.00 154.93 154.95 0.6K
12:03 154.95 155.02 154.93 154.93 0.3K
12:04 154.96 155.00 154.86 154.91 1.1K
12:05 154.99 155.19 154.97 155.00 1.9K
12:06 154.98 154.98 154.86 154.93 0.3K
12:07 155.00 155.00 154.81 154.98 0.4K
12:08 154.94 155.00 154.83 155.00 0.4K
12:09 154.84 154.95 154.83 154.84 0.4K
12:10 154.89 155.18 154.84 154.95 1.1K
12:11 154.95 154.95 154.86 154.95 0.4K
12:12 154.94 154.94 154.84 154.86 0.3K
12:13 155.00 155.00 154.80 154.80 1.1K
12:14 154.80 154.90 154.80 154.87 1.4K
12:15 154.87 154.87 154.66 154.66 2.9K
12:16 154.84 154.84 154.57 154.60 0.6K
12:17 154.58 154.73 154.58 154.73 0.3K
12:18 154.73 154.73 154.60 154.62 0.3K
12:19 154.79 154.79 154.60 154.60 0.4K
12:20 154.60 154.72 154.51 154.58 0.5K
12:21 154.58 154.60 154.51 154.59 0.3K
12:22 154.65 154.65 154.22 154.23 1.3K
12:23 154.28 154.28 154.04 154.10 1.7K
12:24 154.10 154.21 154.00 154.21 0.9K
12:25 154.24 154.24 154.10 154.11 0.7K
12:26 154.18 154.28 154.10 154.10 1.2K
12:27 154.13 154.13 154.10 154.10 0.8K
12:28 154.14 154.39 154.11 154.39 1.8K
12:29 154.24 154.31 154.12 154.20 0.8K
12:30 154.20 154.23 154.15 154.15 0.7K
12:31 154.15 154.20 154.10 154.10 1.1K
12:32 154.10 154.29 154.10 154.12 1.1K
12:33 154.12 154.13 154.08 154.08 0.7K
12:34 154.11 154.11 154.05 154.07 0.9K
12:35 154.05 154.05 153.75 153.78 6.8K
12:36 153.86 153.86 153.75 153.76 0.8K
12:37 153.81 153.81 153.50 153.50 2.9K
12:38 153.50 153.59 153.50 153.50 1.0K
12:39 153.50 153.52 153.50 153.50 0.7K
12:40 153.54 153.72 153.50 153.52 1.3K
12:41 153.50 153.72 153.50 153.54 0.8K
12:42 153.68 153.68 153.50 153.50 1.1K
12:43 153.51 153.51 153.19 153.19 14.7K
12:44 153.19 153.41 153.17 153.17 0.9K
12:45 153.30 153.40 153.18 153.22 1.1K
12:46 153.29 153.34 153.26 153.32 0.8K
12:47 153.32 153.34 153.27 153.31 0.7K
12:48 153.21 153.34 153.21 153.27 0.9K
12:49 153.35 153.35 153.11 153.19 1.5K
12:50 153.27 153.27 153.20 153.27 0.8K
12:51 153.27 153.27 153.17 153.25 1.2K
12:52 153.30 153.33 153.14 153.27 1.9K
12:53 153.23 153.41 153.20 153.28 0.7K
12:54 153.24 153.35 153.15 153.25 0.9K
12:55 153.28 153.34 153.20 153.31 0.8K
12:56 153.31 153.65 153.31 153.48 3.5K
12:57 153.48 153.52 153.31 153.35 0.8K
12:58 153.46 153.52 153.36 153.52 0.8K
12:59 153.56 153.61 153.34 153.53 1.1K
13:00 153.52 153.61 153.45 153.61 1.4K
13:01 154.01 154.13 154.01 154.09 1.0K
13:02 154.09 154.18 154.00 154.01 0.6K
13:03 154.09 154.09 154.05 154.05 0.1K
13:04 154.06 154.25 154.06 154.14 0.4K
13:05 154.10 154.15 154.05 154.15 0.2K
13:06 154.16 154.25 154.00 154.10 0.3K
13:07 154.11 154.11 153.40 153.40 1.4K
13:08 153.40 153.40 153.27 153.27 1.1K
13:09 153.30 153.42 153.10 153.10 2.0K
13:10 153.25 153.51 153.25 153.50 2.0K
13:11 153.50 153.50 153.41 153.46 0.9K
13:12 153.46 153.46 153.24 153.34 1.1K
13:13 153.39 153.47 153.39 153.43 0.8K
13:14 153.43 153.45 153.25 153.25 1.1K
13:15 153.24 153.32 153.11 153.30 0.9K
13:16 153.24 153.30 153.11 153.18 0.8K
13:17 153.12 153.28 153.12 153.21 1.0K
13:18 153.20 153.20 153.15 153.16 1.0K
13:19 153.25 153.28 153.15 153.21 0.9K
13:20 153.24 153.24 153.15 153.15 0.7K
13:21 153.15 153.16 153.11 153.13 0.8K
13:22 153.22 153.29 153.11 153.11 1.0K
13:23 153.11 153.30 153.11 153.11 1.0K
13:24 153.13 153.37 153.11 153.11 1.0K
13:25 153.12 153.15 153.11 153.11 0.7K
13:26 153.11 153.46 153.11 153.45 0.3K
13:27 153.45 153.49 153.13 153.22 0.6K
13:28 153.26 153.40 153.16 153.17 0.9K
13:29 153.21 153.21 153.00 153.00 3.5K
13:30 153.00 153.01 152.90 152.94 8.1K
13:31 153.22 153.22 152.81 152.92 1.3K
13:32 152.93 153.04 152.84 153.04 0.2K
13:33 153.04 153.17 152.86 152.91 0.4K
13:34 152.95 153.05 152.95 153.05 0.3K
13:35 153.13 153.20 152.89 153.20 0.5K
13:36 153.01 153.07 152.90 153.07 0.3K
13:37 153.10 153.24 153.03 153.03 0.3K
13:38 153.03 153.09 153.00 153.00 0.4K
13:39 153.00 153.00 153.00 153.00 0.2K
13:40 153.22 153.22 152.95 153.04 0.4K
13:41 153.04 153.33 153.04 153.09 0.4K
13:42 153.09 153.09 152.83 152.88 0.6K
13:43 152.97 153.00 152.80 152.82 0.4K
13:44 152.82 152.82 152.80 152.82 0.4K
13:45 152.82 152.82 152.50 152.50 1.5K
13:46 152.53 152.53 152.10 152.18 2.2K
13:47 152.10 152.29 152.04 152.29 0.6K
13:48 152.29 152.33 152.10 152.17 0.2K
13:49 152.35 152.39 152.35 152.35 0.2K
13:50 152.15 152.25 152.09 152.09 1.0K
13:51 152.09 152.19 152.06 152.15 0.2K
13:52 152.34 152.34 152.10 152.11 0.6K
13:53 152.11 152.14 152.11 152.14 0.3K
13:54 152.11 152.24 152.11 152.12 0.3K
13:55 152.15 152.29 152.15 152.15 0.3K
13:56 152.15 152.41 152.15 152.31 0.4K
13:57 152.33 152.41 152.16 152.23 0.7K
13:58 152.41 152.53 152.41 152.42 0.2K
13:59 152.50 152.87 152.43 152.87 0.3K
14:00 152.70 152.70 152.46 152.46 0.4K
14:01 152.51 152.77 152.51 152.63 0.3K
14:02 152.65 152.65 152.42 152.60 0.2K
14:03 152.62 152.67 152.50 152.59 0.2K
14:04 152.66 152.68 152.43 152.43 0.6K
14:05 152.52 152.66 152.42 152.66 0.5K
14:06 152.60 152.60 152.26 152.33 0.2K
14:07 152.50 152.50 152.20 152.28 0.4K
14:08 152.28 152.50 152.20 152.20 0.4K
14:09 152.26 152.28 152.21 152.23 0.2K
14:10 152.30 152.45 152.30 152.34 0.2K
14:11 152.30 152.43 152.24 152.32 0.4K
14:12 152.30 152.31 152.30 152.31 0.2K
14:13 152.32 152.37 152.30 152.30 1.2K
14:14 152.31 152.49 152.30 152.36 0.4K
14:15 152.34 152.37 152.30 152.33 0.2K
14:16 152.49 152.50 152.32 152.39 0.4K
14:17 152.39 152.50 152.38 152.38 0.5K
14:18 152.38 152.39 152.34 152.39 0.2K
14:19 152.50 152.84 152.37 152.47 2.3K
14:20 152.53 152.76 152.53 152.69 0.3K
14:21 152.69 152.82 152.54 152.69 0.8K
14:22 153.03 153.03 152.76 152.77 0.4K
14:23 152.76 152.93 152.73 152.73 0.4K
14:24 152.90 152.90 152.73 152.77 0.2K
14:25 152.77 152.84 152.62 152.78 0.4K
14:26 152.73 152.77 152.69 152.77 0.2K
14:27 152.77 152.78 152.65 152.71 0.3K
14:28 152.76 152.76 152.65 152.76 0.4K
14:29 152.65 152.85 152.65 152.85 0.3K
14:30 152.62 152.74 152.59 152.65 0.2K
14:31 152.87 152.87 152.52 152.61 0.4K
14:32 152.58 152.80 152.52 152.57 0.4K
14:33 152.57 152.69 152.57 152.58 0.2K
14:34 152.68 152.77 152.50 152.77 0.5K
14:35 152.65 152.83 152.52 152.65 0.4K
14:36 152.65 152.74 152.56 152.59 0.2K
14:37 152.84 152.84 152.58 152.67 0.4K
14:38 152.60 152.78 152.58 152.63 0.4K
14:39 152.63 153.09 152.60 152.78 1.5K
14:40 153.04 153.04 152.78 152.81 0.4K
14:41 152.82 152.88 152.80 152.88 0.2K
14:42 152.88 152.94 152.81 152.92 0.2K
14:43 152.98 152.98 152.73 152.83 0.3K
14:44 152.76 152.86 152.72 152.86 0.2K
14:45 152.86 153.03 152.71 153.03 0.8K
14:46 152.90 153.05 152.71 152.97 1.0K
14:47 152.97 152.97 152.75 152.90 0.6K
14:48 152.86 152.86 152.79 152.83 0.2K
14:49 152.97 152.97 152.83 152.83 0.3K
14:50 152.88 153.08 152.88 153.08 0.3K
14:51 153.11 153.11 152.87 152.97 0.2K
14:52 152.98 152.98 152.81 152.96 0.5K
14:53 152.97 153.08 152.89 152.92 0.4K
14:54 152.93 152.98 152.79 152.79 1.3K
14:55 152.76 152.78 152.29 152.29 4.8K
14:56 152.45 152.55 152.33 152.33 1.1K
14:57 152.33 152.36 152.31 152.32 0.4K
14:58 152.39 152.55 152.37 152.37 0.5K
14:59 152.43 152.51 152.39 152.51 0.2K
15:00 152.51 152.62 152.50 152.50 2.9K
15:01 152.51 152.74 152.51 152.64 2.0K
15:02 152.64 152.70 152.64 152.70 0.2K
15:03 152.70 152.70 152.56 152.63 1.1K
15:04 152.73 152.73 152.50 152.57 0.4K
15:05 152.56 152.64 152.56 152.64 0.2K
15:06 152.64 152.75 152.60 152.60 2.0K
15:07 152.67 152.71 152.61 152.67 0.6K
15:08 152.67 152.76 152.56 152.76 0.2K
15:09 152.76 152.80 152.66 152.66 0.2K
15:10 152.75 152.75 152.63 152.75 1.2K
15:11 152.75 152.80 152.70 152.70 0.3K
15:12 152.70 152.70 152.61 152.62 0.2K
15:13 152.90 152.90 152.61 152.64 0.6K
15:14 152.62 152.70 152.61 152.61 0.2K
15:15 152.75 152.75 152.53 152.53 1.8K
15:16 152.53 152.62 152.51 152.62 1.7K
15:17 152.62 152.77 152.62 152.77 1.5K
15:18 152.77 152.79 152.71 152.79 1.6K
15:19 152.78 152.78 152.66 152.66 0.3K
15:20 152.67 152.75 152.63 152.66 1.3K
15:21 152.66 152.66 152.65 152.65 1.9K
15:22 152.66 152.74 152.66 152.74 1.7K
15:23 152.74 152.80 152.66 152.80 1.0K
15:24 152.85 152.85 152.75 152.75 0.9K
15:25 152.76 152.81 152.71 152.71 1.4K
15:26 152.71 152.71 152.70 152.70 0.1K
15:27 152.70 152.75 152.65 152.66 0.8K
15:28 152.87 152.87 152.73 152.75 0.2K
15:29 152.75 153.20 152.72 152.72 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据