GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 153.00 153.00 153.00 153.00 0.9K
09:15 153.00 153.00 151.86 151.86 2.1K
09:16 152.16 152.16 151.18 151.38 8.9K
09:17 151.58 151.99 151.58 151.58 7.6K
09:18 151.53 151.53 151.50 151.50 0.5K
09:19 151.51 152.08 151.40 152.08 1.0K
09:20 152.07 152.21 152.04 152.21 3.9K
09:21 152.06 152.06 151.99 151.99 0.2K
09:22 151.89 151.91 151.89 151.89 0.6K
09:23 151.71 151.71 151.71 151.71 0.9K
09:24 151.73 151.73 151.59 151.59 0.3K
09:25 151.59 151.59 151.45 151.50 1.3K
09:26 151.50 151.65 151.41 151.41 0.6K
09:27 151.43 151.43 151.40 151.40 0.4K
09:28 151.19 151.19 151.12 151.12 0.5K
09:29 151.13 151.46 151.13 151.17 0.9K
09:30 151.44 151.44 150.80 150.80 5.2K
09:31 150.84 151.11 150.80 151.05 1.5K
09:32 151.05 151.25 150.95 151.25 0.5K
09:33 151.20 151.66 151.16 151.66 0.2K
09:34 151.50 151.50 151.26 151.26 0.0K
09:35 151.41 151.41 151.41 151.41 0.1K
09:36 151.42 151.62 151.39 151.62 0.2K
09:37 152.01 152.60 152.01 152.20 5.8K
09:38 152.41 152.41 152.26 152.26 0.4K
09:39 152.26 153.13 152.26 153.13 3.4K
09:40 153.13 153.13 152.83 152.91 2.0K
09:41 152.82 152.84 152.75 152.75 1.2K
09:42 152.74 152.75 152.68 152.68 0.6K
09:43 152.82 152.82 152.68 152.68 2.8K
09:44 152.72 152.75 152.72 152.72 0.2K
09:45 152.66 152.66 152.54 152.57 0.5K
09:47 152.53 152.55 152.52 152.52 0.9K
09:48 152.51 152.77 152.51 152.77 0.2K
09:50 152.60 152.75 152.60 152.75 0.2K
09:51 152.74 152.82 152.74 152.81 0.2K
09:52 152.83 153.00 152.83 152.88 0.5K
09:53 153.11 153.13 153.11 153.13 0.4K
09:54 153.11 153.11 152.98 152.98 0.5K
09:55 152.95 152.95 152.89 152.89 1.0K
09:56 152.92 152.92 152.87 152.87 0.2K
09:57 152.95 152.95 152.76 152.76 1.1K
09:58 152.83 152.83 152.57 152.57 0.3K
09:59 152.63 152.87 152.63 152.87 0.2K
10:00 152.70 152.70 152.52 152.52 0.3K
10:01 152.49 152.49 152.00 152.00 9.7K
10:02 152.04 152.36 152.04 152.30 1.5K
10:03 152.00 152.24 152.00 152.24 3.9K
10:04 152.08 152.10 152.08 152.10 0.9K
10:05 152.30 152.30 152.13 152.13 0.2K
10:06 152.12 152.30 152.12 152.30 0.2K
10:07 152.25 152.25 152.10 152.10 0.1K
10:08 152.14 152.17 152.14 152.17 0.1K
10:09 152.20 152.44 152.19 152.44 1.0K
10:10 152.52 152.70 152.52 152.69 1.1K
10:11 152.63 152.63 152.56 152.56 0.8K
10:12 152.56 152.70 152.56 152.70 0.2K
10:13 152.70 152.81 152.25 152.53 2.4K
10:14 152.54 152.66 152.54 152.55 0.3K
10:15 152.55 152.72 152.50 152.72 0.4K
10:16 152.87 152.89 152.87 152.89 0.2K
10:17 152.81 152.85 152.80 152.81 0.5K
10:18 152.80 152.84 152.71 152.84 0.4K
10:19 152.73 152.73 152.73 152.73 0.0K
10:20 152.73 152.89 152.73 152.77 0.2K
10:21 152.77 152.77 152.70 152.70 0.4K
10:22 152.71 152.71 152.66 152.66 0.1K
10:23 152.77 152.88 152.77 152.80 0.2K
10:24 152.91 152.97 152.84 152.97 0.8K
10:25 152.84 152.84 152.84 152.84 0.6K
10:26 152.84 152.97 152.84 152.97 0.5K
10:27 152.81 152.81 152.80 152.80 0.3K
10:28 152.65 152.65 152.63 152.63 1.0K
10:29 152.50 152.51 152.46 152.46 2.1K
10:30 152.45 152.50 152.45 152.50 0.2K
10:31 152.49 152.55 152.45 152.55 0.6K
10:32 152.65 152.65 152.54 152.54 0.2K
10:33 152.52 152.57 152.51 152.57 0.1K
10:34 152.65 152.65 152.64 152.65 0.1K
10:35 152.65 152.65 152.50 152.52 0.3K
10:36 152.52 152.70 152.52 152.62 1.3K
10:37 152.63 152.65 152.63 152.63 0.4K
10:38 152.61 152.65 152.60 152.65 0.1K
10:39 152.61 152.95 152.60 152.95 4.9K
10:40 152.81 152.81 152.77 152.77 0.1K
10:41 152.72 152.72 152.70 152.71 1.1K
10:42 152.85 152.85 152.85 152.85 0.1K
10:43 152.90 153.10 152.89 153.10 3.0K
10:44 152.99 153.17 152.99 153.17 0.3K
10:45 153.16 153.16 153.05 153.05 0.8K
10:46 153.05 153.90 153.03 153.90 8.3K
10:47 153.69 153.72 153.34 153.37 1.9K
10:48 153.32 153.48 153.18 153.48 1.6K
10:49 153.23 153.23 153.23 153.23 0.2K
10:50 153.12 153.32 153.12 153.32 1.0K
10:51 153.20 153.31 153.20 153.31 1.8K
10:52 153.23 153.23 153.10 153.10 0.9K
10:53 153.11 153.11 153.00 153.02 0.8K
10:54 153.02 153.25 153.00 153.00 0.9K
10:55 153.07 153.14 153.07 153.11 0.6K
10:56 153.11 153.27 153.11 153.14 0.3K
10:57 153.14 153.14 153.05 153.05 0.3K
10:58 153.06 153.06 153.05 153.05 0.6K
10:59 153.10 153.14 153.05 153.05 0.4K
11:00 153.13 153.29 153.13 153.29 0.1K
11:01 153.17 153.17 153.17 153.17 0.1K
11:02 153.25 153.39 153.23 153.23 0.2K
11:03 153.06 153.16 153.06 153.16 0.7K
11:04 153.01 153.01 152.92 152.92 0.1K
11:05 152.92 153.03 152.76 152.77 0.2K
11:06 152.77 152.98 152.74 152.98 0.2K
11:07 152.68 152.68 152.50 152.50 1.0K
11:08 152.45 152.50 152.38 152.48 2.0K
11:09 152.48 152.55 152.48 152.55 0.3K
11:10 152.50 152.55 152.48 152.48 0.3K
11:11 152.54 152.55 152.54 152.54 0.2K
11:12 152.55 152.55 152.52 152.55 0.5K
11:13 152.54 152.54 152.54 152.54 0.1K
11:14 152.69 152.70 152.57 152.57 0.5K
11:15 152.80 152.80 152.80 152.80 0.5K
11:16 152.73 152.80 152.72 152.80 0.1K
11:17 152.80 152.80 152.72 152.72 0.3K
11:18 152.80 152.97 152.80 152.97 0.5K
11:19 152.81 152.81 152.75 152.75 0.9K
11:20 152.77 152.86 152.70 152.80 1.2K
11:21 152.75 153.03 152.75 153.03 1.5K
11:22 153.11 153.11 153.07 153.08 0.4K
11:23 153.13 153.13 153.03 153.03 0.7K
11:24 153.01 153.01 153.00 153.01 0.6K
11:25 153.10 153.10 153.05 153.05 0.1K
11:26 153.18 153.25 153.18 153.25 0.2K
11:27 153.09 153.18 153.09 153.18 0.1K
11:28 153.25 153.25 153.10 153.10 0.4K
11:29 153.10 153.23 153.10 153.23 0.1K
11:30 153.20 153.20 153.16 153.18 0.1K
11:31 153.19 153.21 153.15 153.17 0.1K
11:32 153.20 153.25 153.20 153.20 0.2K
11:33 153.17 153.18 153.17 153.18 0.0K
11:34 153.20 153.20 153.11 153.11 1.8K
11:35 153.07 153.07 153.04 153.04 0.2K
11:36 153.01 153.15 153.00 153.15 0.2K
11:37 153.15 153.19 153.15 153.19 0.1K
11:38 153.14 153.14 153.12 153.12 0.8K
11:39 153.00 153.01 153.00 153.01 0.2K
11:41 153.02 153.05 153.02 153.05 0.2K
11:42 153.01 153.05 153.01 153.05 0.2K
11:43 153.00 153.00 153.00 153.00 0.0K
11:44 153.06 153.06 153.01 153.01 0.2K
11:45 153.00 153.06 153.00 153.06 0.2K
11:46 153.00 153.06 153.00 153.06 0.1K
11:47 153.25 153.25 153.18 153.19 21.0K
11:48 153.19 153.19 153.18 153.18 0.4K
11:49 153.15 153.15 152.78 152.78 2.4K
11:50 152.80 152.89 152.80 152.88 0.9K
11:51 152.88 152.95 152.88 152.89 0.5K
11:52 152.75 153.00 152.75 152.91 5.1K
11:53 152.89 152.96 152.70 152.82 4.9K
11:54 152.94 152.98 152.78 152.98 1.3K
11:55 152.97 152.99 152.93 152.93 0.5K
11:56 152.98 152.99 152.98 152.99 0.2K
11:57 152.99 153.10 152.99 153.01 3.4K
11:59 153.03 153.03 152.98 152.98 0.5K
12:00 152.98 152.98 152.97 152.97 0.3K
12:01 152.95 153.16 152.95 153.16 0.3K
12:02 153.10 153.19 153.10 153.19 0.1K
12:03 153.11 153.18 153.11 153.18 0.0K
12:04 153.25 153.25 153.25 153.25 0.4K
12:05 153.40 153.45 153.39 153.39 4.6K
12:06 153.36 153.36 153.21 153.28 1.1K
12:07 153.28 153.28 153.28 153.28 1.0K
12:08 153.50 153.50 153.34 153.34 0.3K
12:09 153.34 153.35 153.24 153.24 0.6K
12:10 153.24 153.24 152.99 152.99 0.2K
12:11 152.98 153.10 152.98 153.10 1.2K
12:12 153.04 153.04 153.02 153.02 0.2K
12:13 153.02 153.10 153.02 153.10 0.3K
12:14 153.06 153.10 153.06 153.07 0.2K
12:15 153.10 153.10 153.10 153.10 0.1K
12:16 153.10 153.10 153.08 153.08 0.0K
12:17 153.10 153.12 153.10 153.12 0.2K
12:18 153.08 153.08 153.05 153.08 0.4K
12:19 153.12 153.12 153.08 153.08 0.1K
12:20 153.09 153.38 153.09 153.38 0.4K
12:21 153.38 153.38 153.23 153.32 0.2K
12:22 153.32 153.32 153.00 153.00 2.4K
12:23 153.08 153.08 153.05 153.05 0.5K
12:24 153.02 153.30 153.02 153.30 0.2K
12:25 153.19 153.19 153.19 153.19 0.0K
12:26 153.19 153.32 153.19 153.32 0.1K
12:27 153.22 153.32 153.10 153.10 0.6K
12:28 153.11 153.11 153.01 153.01 0.4K
12:29 153.17 153.20 153.17 153.20 0.1K
12:30 153.00 153.00 152.98 153.00 2.4K
12:32 153.08 153.08 153.02 153.02 0.2K
12:33 153.01 153.01 152.99 152.99 1.2K
12:34 152.97 152.97 152.91 152.91 0.3K
12:35 152.73 152.73 152.73 152.73 0.2K
12:36 152.70 152.76 152.65 152.65 0.1K
12:37 152.65 152.65 152.63 152.64 1.4K
12:38 152.67 152.85 152.67 152.68 0.8K
12:39 152.68 152.70 152.64 152.66 1.2K
12:40 152.66 152.66 152.66 152.66 0.0K
12:41 152.73 152.73 152.67 152.67 0.3K
12:42 152.67 152.75 152.67 152.75 0.0K
12:43 152.75 152.82 152.65 152.65 0.7K
12:44 152.66 152.67 152.66 152.67 0.2K
12:45 152.67 152.78 152.67 152.67 0.2K
12:46 152.67 152.67 152.65 152.66 0.0K
12:47 152.69 152.78 152.64 152.65 0.2K
12:48 152.65 152.69 152.63 152.69 2.0K
12:49 152.69 152.69 152.63 152.63 0.1K
12:50 152.63 152.63 152.53 152.53 0.5K
12:51 152.37 152.44 152.37 152.44 0.3K
12:52 152.45 152.49 152.45 152.49 0.3K
12:53 152.56 152.57 152.56 152.57 0.2K
12:54 152.57 152.60 152.57 152.60 0.0K
12:55 152.63 152.70 152.52 152.55 0.6K
12:56 152.55 152.57 152.55 152.56 0.2K
12:57 152.55 152.58 152.54 152.57 0.3K
12:58 152.57 152.59 152.57 152.57 0.1K
12:59 152.58 152.68 152.58 152.62 0.2K
13:00 152.62 152.62 152.59 152.62 1.3K
13:01 152.62 152.63 152.59 152.59 0.0K
13:02 152.79 152.79 152.64 152.71 1.8K
13:03 152.71 152.71 152.58 152.63 2.8K
13:04 152.75 152.75 152.65 152.65 0.1K
13:05 152.65 152.65 152.64 152.64 0.2K
13:06 152.64 152.70 152.64 152.65 0.2K
13:07 152.65 152.65 152.62 152.62 0.1K
13:08 152.63 152.65 152.63 152.65 6.4K
13:09 152.65 152.65 152.57 152.57 0.7K
13:10 152.57 152.58 152.48 152.48 3.6K
13:11 152.58 152.62 152.52 152.52 0.2K
13:12 152.52 152.52 152.51 152.51 0.4K
13:13 152.51 152.51 152.51 152.51 0.1K
13:14 152.53 152.73 152.53 152.73 0.3K
13:15 152.73 152.73 152.71 152.72 0.5K
13:16 152.72 152.72 152.56 152.68 1.2K
13:17 152.68 152.68 152.57 152.57 0.3K
13:18 152.59 152.75 152.59 152.67 0.2K
13:19 152.67 152.67 152.58 152.58 0.0K
13:20 152.67 152.74 152.67 152.74 0.1K
13:21 152.74 152.75 152.61 152.64 0.2K
13:22 152.64 152.64 152.58 152.62 0.0K
13:23 152.62 152.62 152.51 152.51 0.2K
13:24 152.51 152.63 152.51 152.52 0.5K
13:25 152.52 152.53 152.52 152.53 0.1K
13:26 152.64 152.75 152.58 152.58 0.2K
13:27 152.58 152.74 152.58 152.74 0.1K
13:28 152.74 152.82 152.74 152.76 0.2K
13:29 152.79 152.90 152.76 152.76 0.2K
13:30 152.76 152.78 152.76 152.78 0.0K
13:31 152.78 152.79 152.58 152.65 0.2K
13:32 152.62 152.90 152.62 152.66 0.2K
13:33 152.67 152.75 152.67 152.74 0.2K
13:34 152.74 152.74 152.67 152.74 0.0K
13:35 152.95 152.95 152.75 152.78 0.2K
13:36 152.78 152.95 152.77 152.79 0.2K
13:37 152.79 152.96 152.72 152.74 0.2K
13:38 152.74 152.76 152.68 152.68 0.2K
13:39 152.70 152.78 152.70 152.78 0.2K
13:40 152.78 152.89 152.72 152.72 0.1K
13:41 152.72 152.90 152.72 152.76 0.2K
13:42 152.76 152.78 152.72 152.78 0.2K
13:43 152.76 152.79 152.70 152.79 0.4K
13:44 152.79 152.80 152.78 152.78 0.2K
13:45 152.75 152.84 152.75 152.81 0.2K
13:46 152.81 152.82 152.80 152.82 1.0K
13:47 152.89 152.89 152.81 152.82 0.3K
13:48 152.81 152.89 152.78 152.89 0.4K
13:49 152.85 152.85 152.81 152.81 0.0K
13:50 152.81 153.02 152.81 153.01 3.7K
13:51 153.01 153.02 153.01 153.01 1.6K
13:52 153.00 153.02 153.00 153.02 1.3K
13:53 153.02 153.03 153.00 153.00 0.5K
13:54 153.00 153.19 153.00 153.19 6.8K
13:55 153.00 153.20 153.00 153.20 4.0K
13:56 153.20 153.31 153.20 153.20 0.3K
13:57 153.20 153.44 153.17 153.37 1.3K
13:58 153.37 153.37 153.00 153.17 1.5K
13:59 153.18 153.30 153.18 153.27 0.5K
14:00 153.27 153.50 153.27 153.50 0.4K
14:01 153.43 153.50 153.43 153.50 0.1K
14:02 153.46 153.46 153.21 153.29 0.4K
14:03 153.38 153.44 153.38 153.44 0.1K
14:04 153.50 153.50 153.50 153.50 0.2K
14:05 153.46 153.60 153.46 153.54 0.4K
14:06 153.60 153.61 153.57 153.59 3.5K
14:07 153.48 153.49 153.41 153.41 1.6K
14:08 153.50 153.50 153.46 153.50 0.7K
14:09 153.50 153.62 153.50 153.62 0.2K
14:10 153.41 153.80 153.41 153.80 2.8K
14:11 153.80 153.80 153.64 153.64 0.2K
14:12 153.64 153.75 153.62 153.75 0.5K
14:13 153.64 153.65 153.64 153.65 0.2K
14:14 153.66 153.73 153.65 153.65 0.8K
14:15 153.65 153.65 153.61 153.61 0.2K
14:16 153.61 153.84 153.61 153.74 0.2K
14:17 153.74 153.74 153.70 153.70 0.3K
14:18 153.70 153.83 153.70 153.70 1.3K
14:19 153.72 153.82 153.72 153.82 0.2K
14:20 153.77 153.84 153.70 153.70 0.4K
14:21 153.71 153.71 153.68 153.69 0.3K
14:22 153.74 153.79 153.74 153.79 0.0K
14:23 153.74 153.77 153.67 153.67 0.4K
14:24 153.76 153.76 153.75 153.76 2.4K
14:25 153.74 153.74 153.69 153.69 0.3K
14:26 153.60 153.65 153.55 153.63 0.7K
14:27 153.55 153.55 153.47 153.48 3.3K
14:28 153.44 153.59 153.44 153.55 0.6K
14:29 153.48 153.48 153.45 153.45 0.3K
14:30 153.50 153.66 153.50 153.66 0.3K
14:31 153.60 153.60 152.75 152.75 5.2K
14:32 153.03 153.03 152.91 153.02 1.5K
14:33 153.07 153.15 153.07 153.15 0.2K
14:34 153.00 153.07 153.00 153.07 0.5K
14:35 153.30 153.30 153.12 153.12 0.3K
14:36 153.02 153.13 153.02 153.13 0.2K
14:37 153.09 153.09 153.09 153.09 0.0K
14:38 153.13 153.19 153.13 153.19 0.2K
14:39 153.21 153.32 153.21 153.32 0.2K
14:40 153.32 153.35 153.25 153.25 1.2K
14:41 153.27 153.27 153.13 153.13 1.8K
14:42 153.33 153.42 153.30 153.42 0.7K
14:43 153.38 153.38 153.34 153.34 0.2K
14:44 153.40 153.59 153.40 153.59 1.8K
14:45 153.54 153.57 153.51 153.57 0.6K
14:46 153.57 153.60 153.57 153.60 0.3K
14:47 153.66 153.91 153.66 153.91 2.7K
14:48 153.74 153.76 153.73 153.76 0.4K
14:49 153.67 153.77 153.67 153.75 1.8K
14:50 153.59 153.60 153.59 153.60 1.1K
14:51 153.65 153.65 153.63 153.63 0.5K
14:52 153.63 153.63 153.57 153.59 0.5K
14:53 153.69 153.72 153.56 153.56 0.4K
14:54 153.61 153.76 153.61 153.76 0.3K
14:55 153.95 153.95 153.74 153.74 0.6K
14:56 153.74 153.77 153.68 153.68 0.3K
14:57 153.63 153.72 153.63 153.72 0.2K
14:58 153.72 153.72 153.65 153.65 1.0K
14:59 153.61 153.63 153.61 153.61 0.2K
15:00 153.55 153.58 153.55 153.57 0.2K
15:01 153.60 153.60 153.50 153.50 0.6K
15:02 153.49 153.49 153.48 153.48 1.2K
15:03 153.30 153.49 153.30 153.49 0.3K
15:04 153.41 153.41 153.38 153.38 0.1K
15:05 153.50 153.50 153.50 153.50 1.1K
15:06 153.43 153.44 153.43 153.44 0.5K
15:07 153.43 153.43 153.40 153.40 0.3K
15:08 153.43 153.50 153.43 153.44 0.2K
15:09 153.44 153.50 153.43 153.50 0.2K
15:10 153.44 153.44 153.43 153.43 0.3K
15:11 153.44 153.50 153.44 153.50 0.4K
15:12 153.44 153.44 153.44 153.44 0.0K
15:13 153.47 153.50 153.46 153.46 0.4K
15:14 153.50 153.50 153.46 153.46 1.9K
15:15 153.46 153.46 153.30 153.38 2.0K
15:16 153.33 153.33 153.33 153.33 0.2K
15:17 153.30 153.30 153.26 153.26 0.6K
15:18 153.24 153.24 153.24 153.24 0.1K
15:19 153.24 153.46 153.24 153.38 0.8K
15:20 153.30 153.30 153.27 153.27 1.0K
15:21 153.22 153.23 153.22 153.22 0.5K
15:22 153.23 153.23 153.22 153.22 2.5K
15:23 153.24 153.44 153.22 153.43 5.1K
15:24 153.35 153.35 153.32 153.32 1.9K
15:25 153.31 153.31 153.30 153.30 1.6K
15:26 153.31 153.31 153.31 153.31 0.3K
15:27 153.41 153.41 153.33 153.33 1.1K
15:28 153.27 153.50 153.23 153.29 1.4K
15:29 153.40 153.40 153.23 153.34 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据