GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.99 150.99 150.99 150.99 0.9K
09:15 151.90 151.90 151.11 151.46 2.7K
09:16 151.74 151.74 150.91 151.24 3.9K
09:17 152.15 152.15 151.03 151.03 2.1K
09:18 151.49 151.63 151.49 151.63 2.1K
09:19 151.52 151.90 151.49 151.49 2.0K
09:20 152.04 152.04 151.75 151.75 0.5K
09:21 151.58 152.12 151.58 152.12 1.4K
09:22 152.12 152.30 151.91 152.03 1.1K
09:23 152.11 152.11 151.96 152.09 0.8K
09:24 151.91 151.91 151.40 151.40 0.2K
09:25 152.00 152.00 152.00 152.00 2.4K
09:26 152.06 152.06 151.83 151.83 2.0K
09:27 152.10 152.42 152.10 152.42 0.0K
09:28 151.87 152.60 151.87 152.60 7.6K
09:29 152.53 152.53 151.83 151.83 2.3K
09:30 151.55 151.80 151.48 151.55 0.9K
09:31 151.68 151.71 151.68 151.71 0.1K
09:32 151.70 151.70 151.50 151.50 0.1K
09:33 151.74 151.88 151.74 151.88 0.4K
09:34 151.99 151.99 151.53 151.79 2.4K
09:35 151.75 151.75 151.54 151.54 0.1K
09:36 151.69 151.69 151.69 151.69 0.0K
09:37 151.69 151.69 151.69 151.69 0.0K
09:38 151.57 151.57 151.31 151.31 0.5K
09:39 151.48 151.53 151.48 151.53 0.1K
09:41 151.72 151.80 151.68 151.68 1.2K
09:42 151.58 151.80 151.58 151.80 1.1K
09:43 151.37 151.49 151.32 151.32 14.7K
09:44 151.78 151.78 151.51 151.51 0.5K
09:45 151.51 151.51 151.33 151.33 0.1K
09:46 151.33 151.56 151.33 151.56 0.1K
09:47 151.56 151.74 151.47 151.47 0.4K
09:48 151.82 151.85 151.75 151.75 2.7K
09:49 151.75 151.75 151.75 151.75 0.0K
09:50 151.74 151.74 151.74 151.74 0.2K
09:51 151.74 151.74 151.73 151.73 0.1K
09:52 151.88 152.32 151.88 152.32 26.2K
09:53 152.60 153.40 152.60 153.40 7.6K
09:54 153.40 153.88 153.40 153.53 3.6K
09:55 153.51 154.39 153.51 153.67 14.4K
09:56 153.64 154.35 153.50 154.35 2.2K
09:57 154.40 154.69 154.40 154.67 4.7K
09:58 154.37 154.40 154.21 154.31 8.6K
09:59 153.71 153.90 153.71 153.75 1.8K
10:00 153.69 153.78 153.69 153.78 0.3K
10:01 153.80 153.90 153.69 153.69 0.7K
10:02 153.52 153.58 153.52 153.52 1.0K
10:03 153.75 153.90 153.75 153.90 1.5K
10:04 153.97 154.00 153.75 153.75 0.7K
10:05 153.89 153.89 153.87 153.87 0.1K
10:06 153.87 153.91 153.87 153.91 0.3K
10:08 153.88 153.88 153.64 153.64 0.2K
10:09 153.84 153.97 153.83 153.97 2.1K
10:10 153.94 153.94 153.92 153.92 0.1K
10:11 153.97 153.97 153.72 153.72 0.2K
10:12 153.88 153.88 153.00 153.00 3.2K
10:13 152.77 152.77 152.14 152.14 0.7K
10:14 152.14 152.14 151.56 151.62 6.0K
10:15 151.62 151.86 151.62 151.67 0.3K
10:16 151.70 151.71 151.70 151.70 0.0K
10:17 151.95 151.95 151.71 151.71 0.2K
10:18 151.75 151.75 151.33 151.33 3.4K
10:19 151.19 151.53 151.19 151.35 0.5K
10:20 151.54 151.54 151.35 151.37 0.3K
10:21 151.38 151.39 151.37 151.37 0.3K
10:22 151.37 151.37 151.37 151.37 0.0K
10:23 151.51 151.76 151.51 151.57 6.2K
10:24 151.57 151.57 151.57 151.57 0.2K
10:25 151.57 151.57 151.40 151.47 2.2K
10:26 151.73 151.75 151.50 151.51 1.3K
10:27 151.50 151.71 151.50 151.71 0.1K
10:28 151.77 151.77 151.56 151.62 0.2K
10:29 151.94 151.94 151.66 151.67 1.0K
10:30 151.71 151.90 151.71 151.90 0.1K
10:31 151.90 152.13 151.90 152.03 0.4K
10:32 152.08 152.08 152.02 152.02 0.2K
10:33 152.02 152.03 151.56 151.57 1.1K
10:34 151.59 151.61 151.59 151.61 0.0K
10:35 151.70 151.70 151.62 151.62 0.3K
10:36 151.62 151.89 151.62 151.89 0.4K
10:37 151.89 151.97 151.89 151.94 0.2K
10:38 151.94 151.97 151.92 151.92 0.2K
10:39 151.86 152.03 151.86 151.93 1.1K
10:40 151.96 151.96 151.96 151.96 0.0K
10:41 152.20 152.25 152.20 152.25 0.3K
10:42 152.20 152.20 152.02 152.16 0.3K
10:43 152.16 152.16 152.15 152.16 0.1K
10:44 152.24 152.25 152.16 152.18 1.5K
10:45 152.18 152.18 152.16 152.16 0.2K
10:46 152.16 152.16 152.16 152.16 0.0K
10:47 152.16 152.25 152.15 152.22 0.3K
10:48 152.22 152.33 152.15 152.15 0.2K
10:49 152.15 152.15 152.15 152.15 0.0K
10:50 152.17 152.17 152.10 152.10 0.3K
10:51 152.10 152.10 152.10 152.10 0.2K
10:53 152.13 152.13 152.10 152.10 0.2K
10:54 152.10 152.12 152.10 152.10 0.2K
10:55 152.10 152.10 152.10 152.10 0.0K
10:56 152.10 152.10 152.10 152.10 0.2K
10:57 152.10 152.10 152.10 152.10 0.2K
10:58 152.10 152.10 152.10 152.10 0.0K
10:59 152.10 152.10 152.10 152.10 0.9K
11:00 152.27 152.27 152.27 152.27 0.1K
11:01 152.11 152.11 151.95 151.95 0.4K
11:02 152.14 152.14 152.08 152.08 0.2K
11:03 152.01 152.01 151.93 151.94 0.9K
11:04 151.94 152.01 151.94 152.01 0.1K
11:05 152.15 152.20 152.15 152.20 0.1K
11:06 152.03 152.03 151.93 151.93 0.3K
11:08 152.15 152.15 152.15 152.15 0.1K
11:09 152.15 152.15 151.96 151.96 0.3K
11:10 152.04 152.04 152.04 152.04 0.0K
11:11 152.17 152.22 152.17 152.22 0.0K
11:12 152.22 152.34 151.90 151.90 1.5K
11:13 151.90 151.90 151.90 151.90 0.3K
11:14 152.01 152.20 152.01 152.20 0.2K
11:15 152.20 152.21 152.20 152.21 1.1K
11:16 152.18 152.18 152.16 152.16 0.3K
11:17 152.28 152.28 152.17 152.28 1.2K
11:18 152.11 152.26 152.10 152.10 0.5K
11:20 152.25 152.25 152.15 152.15 0.3K
11:21 152.36 152.36 152.22 152.22 0.2K
11:23 152.25 152.25 152.15 152.15 0.7K
11:24 152.25 152.25 152.21 152.21 0.2K
11:25 152.22 152.22 152.14 152.14 0.4K
11:26 152.19 152.19 152.13 152.13 0.2K
11:27 152.31 152.31 152.31 152.31 0.0K
11:28 152.33 152.33 152.22 152.22 0.1K
11:29 152.30 152.56 152.30 152.51 1.7K
11:30 152.35 152.54 152.30 152.33 4.5K
11:31 152.35 152.35 152.33 152.33 0.1K
11:32 152.34 152.34 152.33 152.33 0.2K
11:33 152.54 152.54 152.46 152.47 0.2K
11:34 152.45 152.45 152.45 152.45 0.0K
11:35 152.48 152.56 152.42 152.48 0.3K
11:36 152.39 152.45 152.39 152.45 0.2K
11:37 152.40 152.40 152.40 152.40 0.1K
11:38 152.45 152.45 152.41 152.41 0.2K
11:39 152.48 152.48 152.46 152.46 0.2K
11:41 152.58 152.75 152.58 152.75 0.2K
11:42 152.75 152.75 152.41 152.58 3.2K
11:43 153.17 153.18 153.17 153.18 2.4K
11:44 153.23 153.79 153.23 153.56 2.7K
11:45 153.57 153.62 153.43 153.43 5.6K
11:46 153.32 153.51 153.32 153.51 1.2K
11:47 153.47 153.50 153.19 153.30 0.8K
11:48 153.33 153.60 153.25 153.49 1.5K
11:49 153.49 153.63 153.42 153.63 0.2K
11:50 153.69 153.69 153.56 153.58 0.9K
11:51 153.59 153.62 153.56 153.56 1.3K
11:52 153.56 153.79 153.42 153.65 5.4K
11:53 153.66 153.73 153.52 153.59 0.5K
11:54 153.64 153.68 153.46 153.53 2.2K
11:55 153.54 153.62 153.54 153.62 0.3K
11:56 153.67 153.78 153.67 153.78 0.3K
11:57 153.80 153.81 153.79 153.81 0.6K
11:58 153.80 153.80 153.79 153.79 0.4K
11:59 153.79 153.79 153.67 153.67 0.2K
12:00 153.76 153.76 153.52 153.54 2.5K
12:01 153.54 153.54 153.54 153.54 0.0K
12:02 153.56 153.59 153.37 153.51 0.7K
12:03 153.64 153.64 153.38 153.38 0.2K
12:04 153.70 153.70 153.47 153.47 0.1K
12:05 153.46 153.50 153.15 153.21 0.3K
12:06 153.29 153.29 153.21 153.21 0.3K
12:08 153.27 153.28 153.27 153.28 0.2K
12:09 153.28 153.28 153.26 153.26 0.3K
12:10 153.46 153.46 153.28 153.28 0.2K
12:11 153.30 153.30 153.21 153.21 0.4K
12:12 153.24 153.36 153.16 153.26 4.2K
12:13 153.26 153.26 153.26 153.26 0.0K
12:14 153.12 153.23 153.12 153.19 0.3K
12:15 153.35 153.35 153.05 153.05 2.1K
12:16 153.05 153.27 153.05 153.08 10.8K
12:17 153.34 153.34 153.13 153.13 0.3K
12:18 153.05 153.05 152.91 152.92 1.0K
12:20 153.19 153.19 153.19 153.19 0.1K
12:21 153.20 153.21 153.20 153.21 0.2K
12:22 153.21 153.22 153.21 153.22 0.2K
12:23 153.23 153.23 153.23 153.23 0.2K
12:24 153.23 153.26 153.23 153.26 0.2K
12:26 153.46 153.46 153.27 153.29 0.2K
12:27 153.20 153.57 153.20 153.25 0.2K
12:28 153.29 153.34 153.29 153.34 0.1K
12:29 153.20 153.23 153.11 153.15 0.5K
12:30 153.19 153.25 153.19 153.25 0.2K
12:32 153.35 153.50 153.24 153.50 0.2K
12:33 153.22 153.22 153.19 153.19 0.2K
12:35 153.29 153.29 153.24 153.24 0.2K
12:36 153.21 153.25 153.11 153.25 0.2K
12:37 153.14 153.14 153.14 153.14 0.1K
12:38 153.46 153.46 153.18 153.24 0.2K
12:39 153.12 153.13 153.07 153.13 0.2K
12:41 153.18 153.18 152.96 152.96 0.2K
12:42 153.01 153.43 153.00 153.09 0.3K
12:43 153.19 153.19 153.03 153.03 0.0K
12:44 153.02 153.02 153.00 153.00 0.4K
12:45 153.31 153.31 153.10 153.14 0.2K
12:46 153.30 153.35 153.30 153.35 1.0K
12:47 153.37 153.45 153.37 153.45 0.2K
12:48 153.45 153.45 153.34 153.34 0.3K
12:49 153.34 153.34 153.14 153.14 0.6K
12:50 153.31 153.31 153.21 153.21 0.3K
12:51 153.23 153.23 153.23 153.23 0.2K
12:52 153.19 153.19 153.16 153.16 0.1K
12:53 153.24 153.73 153.24 153.52 12.9K
12:54 153.59 153.76 153.59 153.69 0.9K
12:55 153.69 153.74 153.62 153.62 0.5K
12:56 153.66 153.79 153.66 153.75 0.2K
12:57 153.79 153.80 153.75 153.75 0.3K
12:58 153.76 153.78 153.76 153.78 0.0K
12:59 153.78 153.80 153.78 153.78 0.4K
13:00 153.99 153.99 153.78 153.90 0.7K
13:01 153.90 153.90 153.90 153.90 0.0K
13:02 154.12 154.15 154.12 154.15 1.3K
13:03 154.17 154.21 154.17 154.21 0.4K
13:04 153.67 154.03 153.62 153.92 1.8K
13:05 153.93 154.07 153.89 153.90 1.0K
13:06 153.91 154.13 153.91 154.00 0.2K
13:08 153.99 153.99 153.62 153.85 1.6K
13:09 153.86 153.86 153.83 153.85 0.6K
13:10 153.85 153.85 153.85 153.85 0.0K
13:11 153.89 154.01 153.89 154.01 1.0K
13:12 154.02 154.03 154.02 154.03 0.3K
13:13 154.03 154.14 154.03 154.14 0.8K
13:14 154.18 154.22 154.18 154.22 0.2K
13:15 153.94 154.02 153.94 154.02 0.4K
13:16 154.02 154.02 154.02 154.02 0.0K
13:17 154.14 154.19 153.92 154.19 0.9K
13:18 154.19 154.19 154.01 154.12 1.5K
13:19 154.12 154.17 154.12 154.17 0.0K
13:20 154.17 154.17 154.13 154.13 1.0K
13:21 154.13 154.20 153.95 153.95 0.2K
13:22 154.01 154.01 154.01 154.01 0.0K
13:23 153.92 154.01 153.62 153.64 0.8K
13:24 153.65 153.65 153.65 153.65 0.2K
13:26 153.70 153.76 153.70 153.76 0.2K
13:27 153.77 153.78 153.68 153.72 0.3K
13:28 153.70 153.75 153.70 153.75 0.0K
13:29 153.77 153.77 153.76 153.76 0.2K
13:30 153.76 153.76 153.75 153.75 0.2K
13:32 153.75 153.75 153.70 153.70 0.2K
13:33 153.62 153.71 153.51 153.54 0.3K
13:34 153.54 153.76 153.54 153.60 0.6K
13:35 153.64 153.77 153.64 153.77 0.2K
13:36 153.75 153.75 153.74 153.74 0.2K
13:37 153.73 153.73 153.73 153.73 0.0K
13:38 153.74 153.74 153.51 153.57 0.3K
13:39 152.51 152.51 151.70 151.70 18.7K
13:40 151.70 152.46 151.70 152.03 17.4K
13:41 152.16 152.70 152.16 152.47 0.7K
13:42 152.52 152.90 152.52 152.75 1.9K
13:43 152.75 152.75 152.58 152.58 0.3K
13:44 152.70 152.73 152.37 152.51 0.4K
13:45 152.51 152.51 151.59 152.04 10.6K
13:46 152.04 152.10 151.71 152.01 0.9K
13:47 152.03 152.04 151.38 151.51 11.7K
13:48 151.51 151.78 151.51 151.75 0.7K
13:49 151.74 151.74 151.09 151.17 11.6K
13:50 151.17 151.29 151.17 151.29 1.1K
13:51 151.30 151.33 151.17 151.25 1.4K
13:52 151.25 151.30 151.25 151.26 1.7K
13:53 151.27 151.28 151.26 151.26 1.8K
13:54 151.26 151.44 151.05 151.18 8.1K
13:55 151.27 151.32 151.05 151.32 1.5K
13:56 151.32 151.32 151.12 151.26 1.5K
13:57 151.26 151.26 151.12 151.21 1.0K
13:58 151.15 151.22 151.15 151.20 0.9K
13:59 151.39 151.50 151.17 151.19 2.8K
14:00 151.37 151.37 151.16 151.30 2.1K
14:01 151.28 151.47 151.20 151.25 2.7K
14:02 151.42 151.42 151.30 151.30 0.8K
14:03 151.32 151.44 151.29 151.30 1.0K
14:04 151.21 151.27 151.21 151.24 1.0K
14:05 151.44 151.46 151.24 151.46 1.2K
14:06 151.24 151.47 151.23 151.30 1.2K
14:07 151.25 151.31 151.24 151.30 0.8K
14:08 151.30 151.44 151.25 151.25 0.8K
14:09 151.25 151.47 151.25 151.25 1.0K
14:10 151.25 151.25 151.25 151.25 0.7K
14:11 151.37 151.37 151.22 151.22 0.8K
14:12 151.22 151.42 151.21 151.42 1.4K
14:13 151.42 151.42 151.40 151.40 0.8K
14:14 151.41 151.45 151.40 151.40 1.7K
14:15 151.40 151.40 151.40 151.40 1.0K
14:16 151.40 151.40 151.40 151.40 0.8K
14:17 151.40 151.40 151.25 151.25 0.9K
14:18 151.25 151.25 151.21 151.23 0.9K
14:19 151.23 151.32 151.21 151.31 1.2K
14:20 151.31 151.36 151.24 151.24 0.9K
14:21 151.21 151.37 151.21 151.32 1.0K
14:22 151.32 151.33 151.21 151.21 0.8K
14:23 151.42 151.42 151.21 151.25 0.8K
14:24 151.23 151.42 151.21 151.42 0.8K
14:25 151.42 151.42 151.22 151.23 1.1K
14:26 151.41 151.41 151.22 151.22 1.0K
14:27 151.27 151.38 151.21 151.23 0.7K
14:28 151.23 151.37 151.21 151.37 0.8K
14:29 151.48 151.48 151.29 151.31 1.1K
14:30 151.32 151.58 151.25 151.56 5.9K
14:31 151.44 151.44 151.26 151.26 1.1K
14:32 151.46 151.46 151.25 151.39 1.0K
14:33 151.39 151.49 151.26 151.26 0.8K
14:34 151.41 151.41 151.26 151.31 0.9K
14:35 151.31 151.42 151.30 151.42 1.4K
14:36 151.26 151.38 151.21 151.31 6.5K
14:37 151.21 151.28 151.21 151.24 0.9K
14:38 151.21 151.37 151.21 151.21 1.2K
14:39 151.21 151.25 151.21 151.25 0.9K
14:40 151.25 151.26 151.21 151.21 1.1K
14:41 151.21 151.21 151.21 151.21 0.9K
14:42 151.21 151.21 151.20 151.20 0.9K
14:43 151.20 151.21 151.20 151.20 0.7K
14:44 151.20 151.33 151.20 151.20 2.1K
14:45 151.20 151.20 151.20 151.20 0.9K
14:46 151.20 151.20 151.00 151.10 4.7K
14:47 151.07 151.07 151.00 151.00 0.8K
14:48 151.00 151.16 151.00 151.10 0.9K
14:49 151.02 151.02 151.00 151.00 0.8K
14:50 151.15 151.21 151.00 151.00 0.8K
14:51 151.00 151.02 151.00 151.00 0.8K
14:52 151.00 151.10 151.00 151.10 0.7K
14:53 151.10 151.10 151.00 151.01 1.0K
14:54 151.00 151.01 151.00 151.01 0.9K
14:55 151.01 151.01 150.90 150.90 6.0K
14:56 150.85 150.92 150.61 150.61 1.2K
14:57 150.98 150.98 150.62 150.62 1.4K
14:58 150.65 150.84 150.61 150.61 1.0K
14:59 150.88 150.88 150.61 150.61 1.4K
15:00 150.61 150.86 150.61 150.82 2.3K
15:01 150.82 150.85 150.62 150.71 1.0K
15:02 151.02 151.02 150.75 150.75 0.8K
15:03 150.71 150.77 150.71 150.77 1.2K
15:04 150.76 150.78 150.73 150.73 0.8K
15:05 150.74 150.78 150.73 150.78 1.2K
15:06 150.80 150.80 150.75 150.75 1.6K
15:07 150.75 150.80 150.75 150.77 1.1K
15:08 150.76 150.91 150.76 150.76 1.9K
15:09 150.84 151.03 150.84 150.86 1.6K
15:10 150.81 150.81 150.77 150.77 1.0K
15:11 150.99 150.99 150.78 150.81 1.0K
15:12 150.81 151.00 150.81 151.00 1.0K
15:13 151.00 151.00 150.83 150.84 1.4K
15:14 150.83 151.05 150.83 150.89 3.5K
15:15 150.89 150.92 150.89 150.92 1.4K
15:16 150.98 151.41 150.98 151.01 2.1K
15:17 151.01 151.59 151.00 151.04 1.4K
15:18 151.04 151.58 151.04 151.53 2.4K
15:19 151.53 151.63 151.50 151.63 2.1K
15:20 151.50 151.61 151.50 151.50 0.7K
15:21 151.50 151.51 151.50 151.50 3.1K
15:22 151.50 151.50 151.50 151.50 0.4K
15:23 151.50 151.50 151.10 151.10 4.3K
15:24 151.10 151.32 151.10 151.27 2.7K
15:25 151.27 151.28 151.27 151.28 0.0K
15:26 151.28 151.28 151.28 151.28 0.0K
15:27 151.31 151.37 151.28 151.30 2.3K
15:28 151.30 151.30 151.30 151.30 1.0K
15:29 151.31 151.41 151.01 151.18 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据