GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.44 151.44 151.44 151.44 0.3K
09:15 152.00 152.00 151.30 151.77 1.0K
09:16 151.77 151.77 151.41 151.41 0.4K
09:17 151.77 152.36 151.77 152.00 1.2K
09:18 151.93 151.93 151.77 151.78 1.1K
09:19 151.93 151.93 151.93 151.93 0.0K
09:20 151.78 151.78 151.48 151.48 0.4K
09:21 151.73 151.73 151.73 151.73 0.1K
09:22 151.64 151.64 150.19 150.20 6.0K
09:23 150.82 151.12 150.82 151.12 3.5K
09:24 151.12 151.12 151.00 151.00 0.0K
09:26 150.95 150.95 150.95 150.95 0.0K
09:27 150.91 150.91 150.89 150.91 1.0K
09:28 150.75 150.75 150.75 150.75 0.2K
09:30 150.55 150.57 150.51 150.57 1.2K
09:31 150.81 150.96 150.81 150.96 0.0K
09:32 151.33 151.33 151.33 151.33 0.0K
09:33 151.33 151.33 151.33 151.33 0.0K
09:34 151.30 151.30 151.30 151.30 0.2K
09:36 151.18 151.18 151.17 151.17 0.2K
09:37 150.74 150.74 150.74 150.74 0.0K
09:39 151.14 151.14 150.98 150.98 0.1K
09:40 150.91 151.09 150.90 151.09 1.3K
09:44 151.31 151.31 151.31 151.31 0.0K
09:45 151.44 151.44 151.41 151.41 0.7K
09:46 151.41 151.41 151.41 151.41 0.0K
09:47 151.44 151.44 151.44 151.44 0.0K
09:49 151.44 151.50 151.44 151.50 0.3K
09:50 151.50 151.50 151.50 151.50 0.0K
09:51 151.41 151.41 151.41 151.41 0.0K
09:55 151.37 151.37 151.37 151.37 0.4K
09:57 151.42 151.42 151.42 151.42 0.0K
09:58 151.25 151.25 151.25 151.25 0.0K
10:01 151.40 151.40 151.20 151.20 0.5K
10:02 151.36 151.40 151.36 151.40 0.8K
10:04 151.44 151.44 151.44 151.44 0.0K
10:06 151.42 151.59 151.42 151.59 0.1K
10:07 151.98 151.98 151.77 151.98 0.4K
10:08 151.98 151.98 151.90 151.90 0.3K
10:09 151.79 151.83 151.73 151.83 0.1K
10:11 151.80 151.80 151.80 151.80 0.1K
10:12 151.62 151.64 151.62 151.64 0.2K
10:13 151.64 151.64 151.64 151.64 0.1K
10:14 151.50 151.50 151.50 151.50 2.0K
10:15 151.59 151.59 151.59 151.59 0.0K
10:16 151.39 151.39 151.39 151.39 0.7K
10:18 151.65 151.65 151.65 151.65 0.4K
10:20 151.65 151.65 151.65 151.65 0.3K
10:21 151.65 151.65 151.65 151.65 0.4K
10:22 151.65 151.65 151.65 151.65 0.1K
10:23 151.65 151.65 151.65 151.65 0.3K
10:24 151.64 151.64 151.64 151.64 2.3K
10:25 151.79 152.00 151.79 151.98 0.7K
10:26 152.14 152.14 151.90 151.90 0.2K
10:29 152.24 152.25 152.00 152.00 1.3K
10:30 152.00 152.00 152.00 152.00 0.6K
10:31 151.92 152.00 151.92 152.00 0.0K
10:32 152.05 152.05 152.05 152.05 0.1K
10:35 151.86 151.86 151.86 151.86 0.1K
10:37 152.02 152.02 152.02 152.02 0.0K
10:38 152.00 152.00 152.00 152.00 0.1K
10:39 152.05 152.05 151.61 151.61 2.2K
10:40 151.61 151.61 151.61 151.61 0.0K
10:42 151.95 151.95 151.95 151.95 0.3K
10:44 152.50 153.54 152.50 153.20 8.0K
10:45 153.28 153.59 153.28 153.59 2.1K
10:46 153.55 153.59 153.31 153.31 1.1K
10:47 153.59 154.19 153.59 154.19 8.1K
10:48 154.05 154.18 153.79 153.79 0.5K
10:49 154.07 154.17 154.07 154.17 0.4K
10:50 153.95 153.95 153.87 153.87 0.6K
10:51 154.00 154.25 153.88 154.25 4.4K
10:52 154.20 154.37 154.20 154.37 2.3K
10:53 154.74 154.94 154.74 154.90 9.4K
10:54 154.94 154.94 154.94 154.94 0.4K
10:55 154.66 155.00 154.66 155.00 29.2K
10:56 154.50 154.50 154.50 154.50 1.0K
10:57 154.32 154.32 154.00 154.00 0.2K
10:58 154.01 154.12 154.00 154.12 0.9K
10:59 154.14 154.43 154.14 154.43 0.2K
11:00 154.60 154.87 154.60 154.67 1.3K
11:02 154.47 154.48 154.47 154.48 0.1K
11:03 154.48 154.48 154.26 154.26 0.4K
11:05 154.26 154.26 154.26 154.26 0.0K
11:06 154.04 154.04 154.04 154.04 0.1K
11:08 154.15 154.15 154.15 154.15 0.0K
11:09 154.15 154.15 154.10 154.10 0.1K
11:11 154.30 154.30 154.30 154.30 0.4K
11:13 154.00 154.00 154.00 154.00 0.5K
11:14 154.10 154.10 154.10 154.10 0.0K
11:15 154.10 154.10 154.10 154.10 0.1K
11:17 154.15 154.22 154.15 154.22 0.7K
11:20 154.30 154.30 154.30 154.30 0.0K
11:22 154.17 154.17 154.17 154.17 0.0K
11:24 154.29 154.29 154.07 154.07 0.1K
11:25 154.13 154.29 154.13 154.29 0.0K
11:26 154.14 154.14 154.14 154.14 0.0K
11:27 154.15 154.15 154.15 154.15 0.0K
11:32 154.24 154.24 154.24 154.24 0.0K
11:36 154.24 154.24 154.24 154.24 0.6K
11:37 154.29 154.29 154.29 154.29 0.1K
11:38 154.10 154.10 154.10 154.10 0.0K
11:40 154.29 154.29 154.29 154.29 0.0K
11:42 154.10 154.10 154.10 154.10 0.1K
11:44 154.27 154.27 154.27 154.27 0.0K
11:45 154.30 154.30 154.30 154.30 0.2K
11:47 154.25 154.25 154.25 154.25 0.0K
11:48 154.04 154.04 154.04 154.04 0.1K
11:49 154.20 154.20 154.20 154.20 0.0K
11:50 154.18 154.30 154.18 154.30 0.3K
11:53 154.01 154.01 154.01 154.01 0.1K
11:54 154.00 154.30 154.00 154.30 0.6K
11:56 154.30 154.30 154.15 154.15 0.4K
11:57 154.15 154.15 154.15 154.15 2.4K
11:58 153.76 153.76 153.76 153.76 0.6K
11:59 153.75 153.75 153.75 153.75 0.0K
12:00 153.75 153.75 153.75 153.75 0.0K
12:01 153.75 153.75 153.62 153.62 2.6K
12:02 153.51 153.51 153.50 153.50 0.0K
12:03 153.50 153.50 153.50 153.50 0.1K
12:04 153.50 153.50 153.50 153.50 0.1K
12:05 153.20 153.20 152.88 152.97 0.6K
12:06 153.01 153.01 153.01 153.01 0.1K
12:07 153.12 153.45 153.01 153.45 2.1K
12:08 153.08 153.20 152.90 153.20 0.7K
12:09 153.02 153.02 153.02 153.02 0.0K
12:10 153.19 153.19 153.19 153.19 0.3K
12:11 153.12 153.22 153.12 153.22 0.1K
12:12 153.00 153.30 153.00 153.30 0.2K
12:13 153.06 153.06 153.06 153.06 0.1K
12:14 153.06 153.06 153.06 153.06 0.0K
12:15 153.39 153.39 153.15 153.22 0.3K
12:16 153.03 153.03 153.03 153.03 0.1K
12:17 153.04 153.04 153.04 153.04 0.1K
12:18 152.99 152.99 152.99 152.99 0.1K
12:19 153.09 153.09 152.95 152.95 0.0K
12:20 152.93 153.01 152.93 153.01 0.2K
12:21 152.99 153.13 152.99 153.13 0.1K
12:22 152.93 152.93 152.93 152.93 0.0K
12:23 152.97 152.97 152.85 152.85 1.1K
12:24 152.70 152.72 152.70 152.72 0.0K
12:25 152.83 152.87 152.75 152.87 0.1K
12:26 152.82 152.95 152.82 152.95 0.1K
12:27 152.94 152.95 152.94 152.95 0.2K
12:28 152.98 152.98 152.96 152.96 0.0K
12:29 152.96 152.99 152.96 152.99 0.1K
12:30 152.99 152.99 152.96 152.96 1.1K
12:31 152.98 153.21 152.98 153.21 0.1K
12:32 152.96 152.96 152.96 152.96 0.3K
12:33 153.02 153.02 152.96 152.96 0.0K
12:34 152.99 153.29 152.95 153.29 2.0K
12:35 153.03 153.10 153.03 153.10 0.1K
12:36 153.10 153.10 153.10 153.10 0.0K
12:37 153.13 153.13 153.05 153.05 0.0K
12:38 153.12 153.17 153.12 153.17 0.1K
12:39 153.21 153.21 153.12 153.12 0.0K
12:40 153.12 153.12 153.12 153.12 0.0K
12:41 152.91 152.92 151.96 151.96 5.1K
12:42 151.31 151.31 151.00 151.00 21.4K
12:43 151.02 151.21 151.00 151.09 5.7K
12:44 151.07 151.07 150.95 151.01 2.8K
12:45 151.01 151.03 151.00 151.03 4.3K
12:46 151.00 151.00 151.00 151.00 3.0K
12:47 151.00 151.00 151.00 151.00 0.5K
12:50 151.00 151.00 150.97 150.97 4.4K
12:51 150.90 150.90 150.90 150.90 0.6K
12:52 150.99 151.00 150.90 150.90 1.6K
12:53 150.92 150.92 150.92 150.92 0.1K
12:54 151.00 151.00 150.97 150.97 3.9K
12:55 150.89 150.89 150.89 150.89 2.6K
12:56 150.99 150.99 150.99 150.99 0.0K
12:58 150.99 150.99 150.99 150.99 0.0K
12:59 150.89 150.89 150.85 150.85 2.1K
13:01 150.80 150.80 150.80 150.80 1.7K
13:02 150.98 150.98 150.98 150.98 0.0K
13:03 150.99 150.99 150.99 150.99 1.6K
13:06 150.99 150.99 150.99 150.99 2.7K
13:07 150.95 150.95 150.91 150.91 0.6K
13:08 151.00 151.01 151.00 151.01 1.9K
13:09 150.99 150.99 150.99 150.99 0.0K
13:10 151.00 151.00 151.00 151.00 0.1K
13:11 151.00 151.00 151.00 151.00 0.7K
13:12 151.00 151.01 151.00 151.01 6.6K
13:14 150.99 150.99 150.99 150.99 0.0K
13:16 151.00 151.00 151.00 151.00 0.1K
13:17 151.00 151.00 151.00 151.00 0.5K
13:18 151.00 151.00 151.00 151.00 0.4K
13:20 150.91 150.91 150.91 150.91 0.0K
13:21 151.00 151.00 151.00 151.00 0.0K
13:23 151.00 151.00 151.00 151.00 0.0K
13:25 151.00 151.00 150.91 150.91 2.0K
13:26 150.81 150.89 150.81 150.81 0.2K
13:28 150.85 150.85 150.85 150.85 0.0K
13:29 150.88 150.88 150.73 150.73 0.1K
13:31 150.98 151.00 150.98 151.00 1.2K
13:32 151.00 151.00 151.00 151.00 0.8K
13:33 151.00 151.00 151.00 151.00 0.0K
13:34 151.08 151.08 151.00 151.00 0.8K
13:35 150.93 150.93 150.92 150.92 1.3K
13:36 150.92 150.92 150.92 150.92 0.0K
13:37 151.00 151.00 151.00 151.00 0.2K
13:39 151.00 151.00 151.00 151.00 0.4K
13:40 151.00 151.00 151.00 151.00 0.2K
13:41 151.00 151.00 151.00 151.00 0.3K
13:43 151.00 151.00 151.00 151.00 0.6K
13:47 151.09 151.09 151.09 151.09 0.1K
13:49 151.09 151.09 151.09 151.09 0.0K
13:51 151.09 151.09 151.00 151.00 0.3K
13:52 151.04 151.04 151.03 151.03 1.9K
13:54 150.85 151.00 150.85 151.00 2.3K
13:58 151.00 151.00 151.00 151.00 0.1K
14:02 151.04 151.04 151.04 151.04 1.1K
14:03 150.92 150.92 150.92 150.92 0.1K
14:04 151.04 151.04 151.04 151.04 0.3K
14:05 151.00 151.00 151.00 151.00 0.1K
14:07 151.02 151.02 151.02 151.02 0.2K
14:08 151.02 151.02 151.02 151.02 0.0K
14:10 151.02 151.02 151.02 151.02 0.0K
14:12 151.02 151.02 151.02 151.02 0.0K
14:13 151.02 151.02 151.02 151.02 0.5K
14:18 151.02 151.02 151.02 151.02 0.1K
14:20 151.02 151.02 150.88 150.88 1.1K
14:21 151.00 151.00 151.00 151.00 0.0K
14:23 150.90 150.90 150.82 150.82 0.4K
14:24 151.15 151.15 151.05 151.05 2.5K
14:25 150.99 151.05 150.99 151.05 0.4K
14:26 150.88 150.88 150.88 150.88 0.1K
14:30 150.93 150.95 150.93 150.95 0.2K
14:31 150.96 151.01 150.95 150.95 0.9K
14:32 151.00 151.00 151.00 151.00 0.2K
14:34 150.95 150.95 150.95 150.95 0.2K
14:35 151.00 151.00 151.00 151.00 0.0K
14:37 151.01 151.01 151.01 151.01 0.1K
14:38 151.00 151.00 151.00 151.00 0.0K
14:39 151.00 151.00 150.95 151.00 0.7K
14:42 151.00 151.00 151.00 151.00 3.2K
14:44 151.00 151.00 150.96 150.96 0.2K
14:45 151.00 151.00 151.00 151.00 0.0K
14:46 150.96 150.96 150.96 150.96 0.0K
14:47 151.00 151.00 151.00 151.00 0.0K
14:49 151.00 151.00 150.96 150.96 1.4K
14:50 151.00 151.00 150.97 150.97 1.2K
14:52 151.00 151.00 151.00 151.00 0.1K
14:54 151.00 151.00 151.00 151.00 0.7K
14:55 151.00 151.00 151.00 151.00 0.3K
14:56 151.00 151.00 151.00 151.00 0.0K
14:57 150.95 150.96 150.95 150.96 1.6K
14:58 151.00 151.00 151.00 151.00 1.0K
14:59 150.96 150.96 150.96 150.96 0.0K
15:00 151.00 151.00 151.00 151.00 0.1K
15:01 150.96 150.96 149.99 150.00 13.6K
15:02 150.00 150.00 149.87 149.90 2.1K
15:03 150.00 150.00 150.00 150.00 1.4K
15:04 150.00 150.00 149.90 149.90 3.6K
15:05 149.92 150.00 149.92 150.00 0.2K
15:06 150.00 150.00 149.96 149.96 2.5K
15:07 150.00 150.00 150.00 150.00 0.7K
15:08 150.00 150.00 150.00 150.00 0.3K
15:09 150.00 150.00 149.98 150.00 4.0K
15:10 150.00 150.00 150.00 150.00 2.6K
15:11 150.00 150.00 150.00 150.00 0.5K
15:12 150.00 150.00 149.99 149.99 1.5K
15:13 149.92 149.92 149.92 149.92 0.3K
15:14 149.92 149.92 149.91 149.91 0.3K
15:15 150.00 150.00 149.93 149.94 1.4K
15:16 150.00 150.00 149.96 149.96 1.2K
15:17 149.99 149.99 149.99 149.99 0.0K
15:18 149.98 150.00 149.97 150.00 2.5K
15:19 150.00 150.00 149.99 150.00 2.3K
15:20 150.00 150.00 150.00 150.00 5.3K
15:21 149.99 149.99 149.99 149.99 1.0K
15:22 150.00 150.00 149.99 149.99 0.5K
15:23 150.00 150.00 150.00 150.00 1.4K
15:24 150.00 150.00 150.00 150.00 2.0K
15:25 150.00 150.00 150.00 150.00 3.2K
15:26 150.00 150.00 149.99 149.99 4.6K
15:27 149.99 150.00 149.96 149.96 1.8K
15:28 150.00 150.00 149.96 149.99 2.9K
15:29 149.99 150.04 149.99 150.04 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据