GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.19 150.19 150.19 150.19 0.4K
09:15 150.50 151.35 150.50 151.35 0.2K
09:16 150.48 151.06 150.48 151.06 1.7K
09:17 150.70 150.73 150.00 150.49 1.6K
09:18 150.49 150.72 150.36 150.72 0.3K
09:19 150.94 151.08 150.90 151.08 1.0K
09:20 151.17 151.17 151.14 151.14 0.1K
09:21 151.13 151.13 150.95 150.95 0.0K
09:22 151.17 151.17 151.17 151.17 0.0K
09:23 151.23 151.23 151.23 151.23 0.0K
09:24 151.35 151.35 151.35 151.35 0.2K
09:25 151.16 151.16 151.08 151.08 1.5K
09:26 151.35 151.35 151.26 151.26 0.1K
09:27 150.99 150.99 150.99 150.99 1.1K
09:28 151.20 151.20 150.85 150.85 0.0K
09:30 150.53 150.53 150.53 150.53 0.1K
09:31 150.82 150.82 150.73 150.73 0.0K
09:32 150.36 150.40 150.24 150.40 0.2K
09:35 150.52 150.52 150.52 150.52 0.0K
09:37 150.77 150.77 150.77 150.77 0.0K
09:38 150.52 150.52 150.52 150.52 0.0K
09:39 150.66 150.66 150.66 150.66 0.2K
09:40 150.51 150.51 150.51 150.51 0.0K
09:41 150.67 150.85 150.67 150.81 0.3K
09:46 150.81 150.81 150.70 150.70 0.4K
09:47 150.97 150.97 150.79 150.79 0.1K
09:48 150.73 150.73 150.73 150.73 0.1K
09:49 150.40 150.40 150.00 150.00 3.1K
09:50 150.00 150.00 150.00 150.00 0.2K
09:52 150.00 150.00 149.75 149.75 0.1K
09:53 149.92 149.92 149.74 149.74 0.0K
09:54 149.50 149.79 149.50 149.79 1.4K
09:55 150.16 150.16 150.00 150.00 0.1K
09:56 150.30 150.30 150.30 150.30 0.7K
09:57 150.30 150.30 150.30 150.30 0.2K
09:58 150.30 150.30 150.30 150.30 0.1K
10:00 150.30 150.30 150.30 150.30 0.0K
10:01 150.33 150.34 150.33 150.34 0.0K
10:02 150.35 150.35 150.35 150.35 0.0K
10:03 150.35 150.35 150.35 150.35 0.0K
10:04 150.47 150.47 150.47 150.47 0.1K
10:05 150.19 150.19 150.11 150.11 0.0K
10:07 150.38 150.38 150.38 150.38 0.1K
10:10 150.38 150.50 150.38 150.50 0.1K
10:11 150.70 150.70 150.70 150.70 0.2K
10:12 150.70 150.70 150.70 150.70 0.1K
10:14 150.64 150.64 150.63 150.63 0.5K
10:16 150.57 150.57 150.57 150.57 0.1K
10:17 150.39 150.39 150.39 150.39 0.0K
10:18 150.58 150.68 150.58 150.68 0.1K
10:19 150.51 150.51 150.51 150.51 0.0K
10:20 150.71 150.71 150.71 150.71 0.1K
10:21 150.61 150.61 150.61 150.61 0.0K
10:23 150.60 150.60 150.59 150.59 0.1K
10:25 150.50 151.00 150.20 150.37 6.9K
10:27 151.01 151.01 150.78 150.78 10.7K
10:28 150.36 151.00 150.36 150.52 11.4K
10:29 150.50 150.51 150.50 150.50 2.8K
10:30 150.50 150.50 150.50 150.50 0.6K
10:32 150.50 150.50 150.50 150.50 0.1K
10:33 150.36 150.36 150.36 150.36 0.0K
10:34 150.50 150.50 150.30 150.30 0.3K
10:35 150.30 150.30 150.30 150.30 0.1K
10:36 150.08 150.08 150.08 150.08 0.2K
10:37 150.23 150.23 150.10 150.10 0.2K
10:39 150.10 150.10 149.90 149.90 4.8K
10:42 149.97 149.97 149.90 149.90 0.5K
10:43 150.17 150.20 150.17 150.20 0.0K
10:45 150.23 150.38 150.23 150.24 0.0K
10:46 150.26 150.26 150.01 150.10 0.6K
10:47 150.01 150.01 150.01 150.01 0.0K
10:48 150.05 150.05 150.05 150.05 0.0K
10:49 150.01 150.01 150.01 150.01 0.1K
10:50 150.00 150.12 149.90 150.12 0.3K
10:51 150.20 150.20 150.12 150.12 0.0K
10:52 150.12 150.12 150.12 150.12 0.1K
10:53 150.12 150.12 150.12 150.12 0.0K
10:54 150.14 150.14 150.12 150.12 0.1K
10:57 150.12 150.32 150.12 150.32 0.0K
10:58 150.12 150.12 150.12 150.12 0.0K
11:00 150.31 150.31 150.31 150.31 0.0K
11:02 150.16 150.16 150.15 150.15 0.1K
11:03 150.15 150.15 150.15 150.15 0.1K
11:04 150.12 150.12 150.12 150.12 0.2K
11:05 150.12 150.12 150.12 150.12 0.0K
11:10 150.24 150.26 150.20 150.20 1.4K
11:12 150.47 150.50 150.25 150.50 0.3K
11:13 150.48 150.48 150.20 150.20 0.6K
11:14 150.46 150.46 150.46 150.46 0.0K
11:15 150.21 150.24 150.21 150.24 0.2K
11:17 150.49 150.49 150.49 150.49 0.0K
11:20 150.50 150.50 150.50 150.50 0.0K
11:21 150.50 150.50 150.50 150.50 0.5K
11:22 150.34 150.51 150.32 150.34 0.5K
11:23 150.26 150.26 150.26 150.26 0.0K
11:24 150.47 150.49 150.31 150.49 0.3K
11:26 150.50 150.50 150.50 150.50 0.0K
11:29 150.71 150.71 150.32 150.32 0.3K
11:30 150.33 150.33 150.33 150.33 0.0K
11:32 150.50 150.50 150.32 150.32 0.6K
11:34 150.30 150.67 150.30 150.51 3.6K
11:35 150.60 150.67 150.50 150.64 9.1K
11:36 150.65 150.65 150.32 150.32 6.4K
11:39 150.50 150.50 150.32 150.48 2.5K
11:40 150.37 150.37 150.35 150.35 0.1K
11:41 150.49 150.49 150.49 150.49 0.0K
11:45 150.50 150.50 150.35 150.35 0.0K
11:46 150.77 150.77 150.50 150.50 13.3K
11:48 150.50 150.50 150.50 150.50 0.0K
11:49 150.36 150.36 150.36 150.36 0.0K
11:50 150.59 150.59 150.50 150.50 0.2K
11:51 150.50 150.50 150.50 150.50 0.3K
11:52 150.50 150.50 150.50 150.50 0.0K
11:54 150.50 150.50 150.50 150.50 0.0K
11:56 150.50 150.50 150.36 150.36 0.0K
11:57 150.50 150.50 150.50 150.50 0.3K
11:58 150.50 150.50 150.50 150.50 1.0K
11:59 150.47 150.50 150.47 150.50 0.4K
12:00 150.46 150.46 150.46 150.46 0.0K
12:01 150.50 150.50 150.50 150.50 0.0K
12:02 150.50 150.50 150.50 150.50 0.0K
12:03 150.45 150.45 150.45 150.45 0.0K
12:04 150.50 150.50 150.50 150.50 0.0K
12:07 150.45 150.45 150.45 150.45 0.1K
12:08 150.50 150.50 150.50 150.50 0.0K
12:09 150.50 150.50 150.50 150.50 0.0K
12:10 150.45 150.45 150.45 150.45 0.1K
12:12 150.32 150.32 150.30 150.30 0.1K
12:16 150.30 150.30 150.30 150.30 0.8K
12:19 150.41 150.45 150.41 150.45 0.0K
12:21 150.31 150.31 150.31 150.31 0.0K
12:23 150.13 150.27 150.13 150.27 1.7K
12:24 150.42 150.42 150.42 150.42 0.1K
12:25 150.44 150.44 150.40 150.40 0.0K
12:26 150.45 150.45 150.45 150.45 0.2K
12:27 150.38 150.43 150.26 150.26 0.2K
12:31 150.42 150.42 150.42 150.42 0.0K
12:32 150.12 150.17 150.12 150.16 1.7K
12:33 150.40 150.40 150.20 150.20 0.6K
12:34 150.40 150.40 150.19 150.19 0.1K
12:35 150.38 150.38 150.38 150.38 0.0K
12:37 150.45 150.45 150.38 150.38 1.3K
12:44 150.38 150.38 150.38 150.38 0.0K
12:45 150.21 150.21 150.21 150.21 0.0K
12:49 150.35 150.35 150.35 150.35 0.0K
12:50 150.12 150.16 150.12 150.16 0.1K
12:54 150.25 150.25 150.25 150.25 0.0K
12:57 150.23 150.23 150.23 150.23 0.0K
13:00 150.25 150.25 150.19 150.19 0.4K
13:02 150.10 150.15 149.70 149.70 4.2K
13:03 149.51 149.69 149.50 149.50 1.9K
13:04 149.50 149.70 149.06 149.06 1.6K
13:05 149.49 149.52 149.00 149.35 1.4K
13:06 149.94 150.47 149.94 150.47 8.9K
13:07 150.47 150.47 150.47 150.47 0.0K
13:08 150.35 150.35 150.35 150.35 0.0K
13:09 150.30 150.33 150.30 150.33 0.3K
13:13 150.44 150.44 150.44 150.44 0.0K
13:15 150.42 150.42 150.42 150.42 0.0K
13:19 150.42 150.42 150.42 150.42 0.0K
13:22 150.18 150.18 150.00 150.00 0.1K
13:23 150.18 150.33 150.14 150.14 0.3K
13:29 150.32 150.32 150.21 150.21 0.1K
13:34 150.38 150.38 150.09 150.09 0.2K
13:35 150.22 150.22 150.22 150.22 0.0K
13:36 150.20 150.20 150.20 150.20 0.0K
13:37 150.15 150.15 150.10 150.10 0.1K
13:41 150.28 150.28 150.28 150.28 0.0K
13:45 150.37 150.37 150.37 150.37 0.2K
13:46 150.22 150.22 150.22 150.22 0.0K
13:47 150.00 150.00 150.00 150.00 1.9K
13:48 149.81 149.81 149.81 149.81 0.2K
13:49 150.13 150.13 150.13 150.13 0.0K
13:50 150.01 150.01 150.01 150.01 0.3K
13:52 150.16 150.16 150.16 150.16 0.1K
13:53 150.42 150.42 150.42 150.42 0.5K
13:56 150.40 150.40 150.40 150.40 0.0K
13:58 150.38 150.38 150.38 150.38 0.0K
14:00 150.43 150.43 150.12 150.12 0.6K
14:01 150.12 150.12 150.12 150.12 0.0K
14:02 150.26 150.46 150.26 150.46 0.0K
14:03 150.31 150.44 150.31 150.31 0.1K
14:05 150.47 150.47 150.47 150.47 0.0K
14:06 150.47 150.47 150.32 150.32 0.1K
14:07 150.36 150.36 150.17 150.17 0.1K
14:09 150.29 150.29 150.29 150.29 0.1K
14:11 150.29 150.29 150.29 150.29 0.0K
14:12 150.31 150.35 150.31 150.35 0.1K
14:16 150.53 150.53 150.53 150.53 0.0K
14:17 148.00 148.00 147.74 148.00 26.5K
14:18 148.00 148.83 148.00 148.70 27.4K
14:19 148.82 149.25 148.82 149.00 0.6K
14:20 149.15 149.15 149.00 149.00 0.1K
14:24 149.21 149.21 149.20 149.20 0.2K
14:25 149.01 149.28 149.01 149.28 1.4K
14:27 149.39 149.48 149.39 149.48 0.2K
14:28 149.40 149.40 149.06 149.06 0.1K
14:29 149.06 149.06 149.06 149.06 0.0K
14:30 149.06 149.06 149.06 149.06 0.0K
14:31 149.06 149.06 149.06 149.06 0.2K
14:33 149.10 149.10 149.06 149.06 0.0K
14:40 149.10 149.10 149.10 149.10 0.0K
14:41 149.10 149.10 149.10 149.10 0.1K
14:42 149.10 149.10 149.10 149.10 0.1K
14:43 149.28 149.28 149.11 149.11 0.0K
14:45 149.11 149.11 148.96 148.96 1.5K
14:46 149.01 149.24 149.01 149.24 0.0K
14:47 149.23 149.23 149.23 149.23 0.2K
14:48 149.02 149.02 149.02 149.02 0.0K
14:49 149.04 149.04 149.04 149.04 0.2K
14:50 149.23 149.23 149.23 149.23 0.1K
14:51 149.20 149.20 149.20 149.20 0.0K
14:53 149.40 149.40 149.36 149.37 0.3K
14:54 149.22 149.22 149.22 149.22 0.3K
14:56 149.37 149.37 149.37 149.37 0.2K
14:57 149.44 149.44 149.44 149.44 0.1K
14:58 149.57 149.61 149.57 149.61 0.6K
14:59 149.60 149.60 149.52 149.52 1.7K
15:00 149.53 149.53 149.53 149.53 0.0K
15:01 149.21 149.21 149.21 149.21 0.2K
15:02 149.40 149.95 149.40 149.95 1.1K
15:03 149.84 149.84 149.80 149.80 0.1K
15:04 149.59 149.59 149.59 149.59 0.0K
15:05 149.52 149.55 149.52 149.55 0.0K
15:06 149.68 149.68 149.68 149.68 0.0K
15:07 149.65 149.71 149.63 149.63 0.2K
15:08 149.60 149.60 149.30 149.30 0.6K
15:09 149.70 149.70 149.63 149.63 0.3K
15:10 149.76 149.76 149.44 149.44 0.2K
15:11 149.45 149.51 149.28 149.51 0.1K
15:12 149.51 149.51 149.51 149.51 0.0K
15:13 149.50 149.50 149.32 149.32 0.0K
15:15 149.49 149.49 149.33 149.33 0.1K
15:16 149.21 149.33 149.21 149.33 0.7K
15:17 149.30 149.30 149.30 149.30 0.1K
15:18 149.12 149.38 149.12 149.36 0.3K
15:19 149.38 149.50 149.16 149.16 0.7K
15:20 149.71 149.90 149.00 149.00 5.9K
15:22 149.72 149.72 149.72 149.72 0.0K
15:23 149.37 149.37 149.34 149.34 2.4K
15:24 149.34 149.80 149.34 149.61 1.1K
15:25 149.56 149.56 149.56 149.56 0.1K
15:26 149.79 149.89 149.60 149.67 1.2K
15:27 149.70 150.01 149.60 149.60 2.1K
15:28 150.17 150.17 150.00 150.00 0.6K
15:29 150.00 150.30 149.57 149.57 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据