GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 154.15 154.15 154.15 154.15 1.5K
09:15 152.25 154.12 152.25 153.71 0.0K
09:16 153.08 153.99 152.98 153.00 2.0K
09:17 152.88 152.88 152.25 152.25 0.5K
09:18 152.96 152.96 152.57 152.57 0.8K
09:19 152.57 152.60 152.52 152.60 0.4K
09:20 152.62 152.62 152.62 152.62 0.0K
09:21 152.59 152.59 152.59 152.59 0.1K
09:22 152.58 152.58 152.58 152.58 0.0K
09:24 152.25 152.49 152.25 152.49 0.6K
09:25 152.69 152.69 152.69 152.69 0.5K
09:27 152.83 153.08 152.81 153.08 0.1K
09:28 152.94 152.94 152.85 152.85 0.1K
09:29 152.80 152.83 152.80 152.83 0.1K
09:30 153.06 153.06 153.06 153.06 0.0K
09:31 152.83 152.83 152.83 152.83 0.2K
09:32 152.86 152.86 152.83 152.83 0.7K
09:34 152.60 152.60 152.60 152.60 0.3K
09:35 152.84 152.84 152.60 152.60 0.1K
09:36 152.77 152.77 152.77 152.77 0.5K
09:38 152.51 152.88 152.51 152.88 7.3K
09:39 153.00 153.00 153.00 153.00 0.0K
09:40 153.01 153.01 153.01 153.01 0.0K
09:41 153.37 153.56 153.37 153.56 0.3K
09:42 153.43 153.66 153.43 153.66 0.9K
09:43 153.75 153.75 153.75 153.75 0.0K
09:44 154.06 154.95 154.06 154.70 9.3K
09:45 154.39 155.00 154.39 155.00 18.4K
09:46 155.00 155.00 154.52 154.86 1.3K
09:47 155.00 155.00 154.50 154.50 0.5K
09:48 154.40 154.54 154.40 154.54 0.0K
09:50 154.55 154.55 154.55 154.55 0.0K
09:54 154.55 154.55 154.44 154.44 0.2K
09:55 153.92 153.92 153.92 153.92 1.0K
09:56 154.24 154.24 154.24 154.24 0.4K
09:57 154.44 154.44 154.44 154.44 0.1K
09:58 154.55 154.55 154.40 154.40 0.1K
09:59 154.42 154.42 154.42 154.42 0.0K
10:00 154.15 154.15 154.03 154.03 0.1K
10:01 154.35 154.35 154.35 154.35 0.2K
10:02 154.45 154.45 154.00 154.00 0.5K
10:04 154.00 154.20 154.00 154.20 0.3K
10:05 154.78 154.78 154.78 154.78 1.0K
10:06 154.74 154.74 154.64 154.64 0.8K
10:07 154.64 154.64 154.64 154.64 0.5K
10:08 154.74 154.78 154.74 154.78 1.2K
10:09 154.70 154.70 154.70 154.70 0.1K
10:10 154.89 154.89 154.89 154.89 0.3K
10:11 154.77 154.77 154.77 154.77 0.3K
10:12 154.78 154.78 154.72 154.72 0.7K
10:13 154.79 154.81 154.54 154.57 1.5K
10:15 154.68 154.70 154.68 154.70 0.1K
10:16 154.41 154.79 154.41 154.79 0.6K
10:18 155.00 155.00 154.96 154.96 8.9K
10:19 154.89 154.89 154.89 154.89 0.1K
10:20 155.00 155.00 154.96 154.96 4.4K
10:21 155.00 155.00 154.51 154.51 1.7K
10:22 154.96 154.99 154.96 154.99 0.0K
10:23 154.78 154.78 154.77 154.77 0.8K
10:24 154.65 154.77 154.65 154.77 0.4K
10:25 154.48 154.49 154.40 154.40 0.2K
10:26 154.71 154.71 154.71 154.71 0.4K
10:27 154.56 154.56 154.30 154.39 0.8K
10:29 154.39 155.00 154.39 155.00 10.0K
10:30 155.00 155.00 154.76 155.00 11.3K
10:31 154.92 155.00 154.92 154.92 0.8K
10:32 154.87 154.87 154.87 154.87 0.0K
10:34 155.00 155.00 154.87 154.87 0.7K
10:35 154.87 154.87 154.87 154.87 0.1K
10:39 154.85 154.85 154.51 154.51 0.1K
10:41 154.79 154.96 154.79 154.96 0.7K
10:42 154.58 154.58 154.58 154.58 0.1K
10:46 154.87 154.87 154.87 154.87 0.1K
10:50 154.80 154.80 154.80 154.80 0.0K
10:51 154.88 154.88 154.88 154.88 0.2K
10:53 154.88 154.88 154.88 154.88 0.6K
10:54 154.88 154.88 154.88 154.88 0.0K
10:55 154.88 154.88 154.88 154.88 0.2K
10:56 154.91 154.91 154.91 154.91 0.0K
10:57 154.99 154.99 154.99 154.99 0.0K
10:59 154.97 155.00 154.97 155.00 5.1K
11:04 154.99 154.99 154.99 154.99 0.0K
11:05 155.00 155.00 155.00 155.00 2.1K
11:06 154.77 154.77 154.77 154.77 0.0K
11:07 154.71 154.71 154.71 154.71 0.2K
11:08 155.00 155.00 155.00 155.00 0.1K
11:09 155.00 155.00 155.00 155.00 0.1K
11:12 155.00 155.00 155.00 155.00 0.0K
11:14 154.80 154.80 154.80 154.80 0.2K
11:15 154.80 154.80 154.80 154.80 0.0K
11:17 154.98 155.00 154.98 155.00 2.8K
11:18 155.00 155.01 155.00 155.00 2.7K
11:19 155.00 155.00 155.00 155.00 0.1K
11:21 155.00 155.00 155.00 155.00 0.4K
11:22 154.70 154.95 154.70 154.95 0.7K
11:26 154.93 154.93 154.92 154.92 0.0K
11:28 154.85 154.85 154.84 154.84 0.3K
11:33 154.58 154.58 154.58 154.58 0.5K
11:34 154.70 154.70 154.70 154.70 0.1K
11:36 154.50 154.50 154.21 154.21 1.1K
11:37 154.54 154.54 154.54 154.54 0.0K
11:38 154.34 154.34 154.34 154.34 0.0K
11:39 154.46 154.46 154.46 154.46 0.1K
11:45 154.61 154.73 154.61 154.73 0.1K
11:48 154.70 154.70 154.70 154.70 0.0K
11:49 154.68 154.68 154.68 154.68 0.1K
11:52 154.68 154.68 154.68 154.68 0.0K
11:53 154.45 154.45 154.45 154.45 0.7K
11:55 154.55 154.55 154.55 154.55 0.0K
11:56 154.55 154.55 154.55 154.55 0.3K
12:00 154.79 154.79 154.78 154.78 0.2K
12:01 154.37 154.37 154.37 154.37 0.0K
12:04 154.67 154.67 154.67 154.67 0.2K
12:09 154.78 154.78 154.78 154.78 0.0K
12:15 154.80 154.80 154.80 154.80 1.1K
12:20 154.63 154.63 154.63 154.63 0.0K
12:26 154.64 154.64 154.61 154.61 0.0K
12:27 154.61 154.61 154.60 154.60 0.0K
12:28 154.60 154.62 154.60 154.61 0.0K
12:29 154.61 154.61 154.61 154.61 0.0K
12:30 154.61 154.62 154.61 154.61 0.0K
12:31 154.61 154.62 154.61 154.61 0.0K
12:32 154.61 154.61 154.61 154.61 0.0K
12:33 154.61 154.62 154.61 154.61 0.0K
12:34 154.61 154.61 154.60 154.60 0.0K
12:35 154.61 154.61 154.61 154.61 0.0K
12:36 154.61 154.61 154.61 154.61 0.0K
12:37 154.61 154.61 154.61 154.61 0.0K
12:38 154.61 154.61 154.61 154.61 0.0K
12:39 154.61 154.61 154.60 154.60 0.3K
12:40 154.60 154.61 154.60 154.61 0.1K
12:41 154.61 154.63 154.61 154.61 0.0K
12:42 154.61 154.61 154.60 154.60 0.0K
12:43 154.60 154.80 154.60 154.60 0.1K
12:44 154.60 154.60 154.60 154.60 0.0K
12:45 154.60 154.62 154.60 154.61 0.0K
12:46 154.60 154.60 154.60 154.60 0.0K
12:47 154.60 154.79 154.60 154.60 0.1K
12:48 154.60 154.60 154.27 154.27 16.6K
12:49 154.27 154.27 154.13 154.13 0.1K
12:50 154.13 154.15 154.13 154.14 0.0K
12:51 154.14 154.38 154.09 154.38 0.0K
12:52 154.11 154.15 154.11 154.15 0.0K
12:53 154.20 154.20 154.20 154.20 0.0K
12:54 154.20 154.20 154.20 154.20 0.0K
12:55 154.20 154.20 154.20 154.20 0.0K
12:56 154.20 154.23 154.20 154.21 0.0K
12:57 154.21 154.21 154.20 154.20 0.0K
12:58 154.20 154.20 154.15 154.15 0.0K
12:59 154.15 154.15 154.06 154.12 0.0K
13:00 154.12 154.21 154.12 154.19 0.0K
13:01 154.20 154.20 154.01 154.01 0.6K
13:02 154.01 154.33 154.01 154.01 0.0K
13:03 154.01 154.01 154.01 154.01 0.0K
13:04 154.01 154.30 154.01 154.02 0.0K
13:05 154.02 154.49 154.02 154.02 0.8K
13:06 154.02 154.02 154.02 154.02 0.0K
13:07 154.02 154.02 154.01 154.01 0.0K
13:08 154.01 154.01 154.01 154.01 0.0K
13:09 154.01 154.01 154.01 154.01 0.0K
13:10 154.01 154.01 154.01 154.01 0.0K
13:11 154.01 154.01 154.01 154.01 0.0K
13:12 154.01 154.05 154.01 154.05 0.0K
13:13 154.05 154.05 154.05 154.05 0.0K
13:14 154.05 154.05 154.01 154.01 0.3K
13:15 154.01 154.01 154.01 154.01 0.0K
13:16 154.01 154.01 154.01 154.01 0.0K
13:17 154.01 154.01 154.01 154.01 0.0K
13:18 154.01 154.20 154.01 154.01 0.1K
13:19 154.01 154.01 154.01 154.01 0.0K
13:20 154.01 154.01 154.01 154.01 0.0K
13:21 154.01 154.01 154.01 154.01 0.1K
13:22 154.01 154.01 154.00 154.00 0.0K
13:23 154.00 154.00 154.00 154.00 0.0K
13:24 154.00 154.00 154.00 154.00 0.0K
13:25 154.00 154.00 153.50 153.50 2.5K
13:26 153.50 153.50 153.50 153.50 0.0K
13:27 153.50 153.66 153.50 153.50 0.2K
13:28 153.50 153.50 153.50 153.50 0.1K
13:29 153.50 153.50 152.94 152.94 2.5K
13:30 152.90 152.97 152.90 152.97 0.0K
13:31 153.08 153.08 153.08 153.08 0.3K
13:32 153.08 153.08 153.01 153.01 0.3K
13:33 153.01 153.28 153.01 153.03 0.0K
13:34 153.02 153.02 152.80 152.83 2.3K
13:35 152.83 152.84 152.83 152.84 0.0K
13:36 152.84 153.12 152.83 153.12 0.5K
13:37 153.10 153.32 152.64 152.72 6.5K
13:38 152.82 152.99 152.82 152.99 0.1K
13:39 152.99 152.99 152.93 152.93 0.0K
13:40 152.93 153.00 152.93 153.00 0.0K
13:41 152.99 152.99 152.98 152.98 0.0K
13:42 153.01 153.02 153.01 153.02 0.0K
13:43 153.02 153.02 153.00 153.01 0.0K
13:44 153.01 153.12 153.01 153.10 0.0K
13:45 153.10 153.21 152.56 152.65 4.7K
13:46 152.69 152.76 152.67 152.76 0.0K
13:47 152.76 153.15 152.76 153.15 0.5K
13:48 153.15 153.15 153.15 153.15 0.0K
13:49 153.15 153.22 153.15 153.22 2.0K
13:50 153.22 153.22 153.22 153.22 0.0K
13:51 153.22 153.22 153.15 153.15 0.0K
13:52 153.15 153.15 153.15 153.15 0.0K
13:53 153.15 153.15 153.15 153.15 0.0K
13:54 153.15 153.15 153.15 153.15 0.0K
13:55 153.15 153.15 153.15 153.15 0.0K
13:56 153.15 153.15 153.15 153.15 0.0K
13:57 153.15 153.16 153.15 153.15 0.0K
13:58 153.16 153.37 153.15 153.15 0.0K
13:59 153.15 153.15 153.15 153.15 0.0K
14:00 153.15 153.19 153.15 153.16 0.2K
14:01 153.22 153.43 153.22 153.43 0.7K
14:02 153.44 153.50 153.25 153.50 0.6K
14:04 153.50 153.50 153.50 153.50 0.0K
14:05 153.01 153.02 153.01 153.02 2.7K
14:07 153.01 153.01 153.01 153.01 1.7K
14:08 152.71 152.71 152.70 152.70 3.1K
14:09 152.70 152.70 152.70 152.70 0.0K
14:10 152.01 152.01 152.01 152.01 5.2K
14:11 152.04 152.04 152.04 152.04 0.0K
14:13 152.28 152.61 152.28 152.61 1.0K
14:15 152.72 152.86 152.66 152.66 3.3K
14:17 152.22 152.40 152.22 152.40 1.9K
14:18 152.46 152.46 152.46 152.46 0.0K
14:19 152.52 152.52 152.40 152.40 1.8K
14:20 152.40 152.40 152.05 152.05 1.6K
14:21 152.05 152.28 152.05 152.28 1.2K
14:22 152.35 152.35 152.35 152.35 0.1K
14:23 152.28 152.44 152.28 152.44 1.2K
14:24 152.28 152.28 152.28 152.28 0.1K
14:26 152.30 152.30 152.20 152.20 1.3K
14:28 152.25 152.25 152.25 152.25 0.2K
14:34 152.25 152.25 152.25 152.25 0.3K
14:35 152.25 152.25 152.25 152.25 0.0K
14:36 152.25 152.25 152.25 152.25 0.1K
14:37 152.25 152.25 152.25 152.25 0.2K
14:38 152.40 152.40 152.40 152.40 0.0K
14:39 152.25 152.49 152.25 152.49 0.1K
14:42 152.49 152.49 152.49 152.49 0.0K
14:44 152.25 152.25 152.25 152.25 0.0K
14:46 152.29 152.29 152.29 152.29 0.0K
14:47 152.37 152.57 152.37 152.57 0.1K
14:49 152.25 152.25 152.25 152.25 0.0K
14:50 152.25 152.26 152.25 152.26 0.1K
14:52 152.27 152.45 152.27 152.45 0.1K
14:56 152.27 152.29 152.27 152.29 1.0K
14:57 152.29 152.47 152.29 152.47 0.1K
15:01 152.50 152.50 152.50 152.50 0.0K
15:04 152.61 152.61 152.61 152.61 0.0K
15:06 152.80 152.96 152.80 152.96 0.6K
15:07 152.80 152.82 152.80 152.82 1.4K
15:09 152.50 152.80 152.50 152.80 4.7K
15:10 152.64 152.64 152.64 152.64 0.0K
15:11 152.66 152.66 152.66 152.66 0.0K
15:12 152.40 152.55 152.40 152.55 1.0K
15:13 152.50 152.50 152.25 152.25 2.5K
15:14 152.25 152.29 152.25 152.29 0.2K
15:16 152.25 152.51 150.68 150.76 30.5K
15:17 150.76 152.51 150.76 152.51 9.7K
15:18 151.54 152.51 151.54 152.51 2.5K
15:19 152.50 152.51 152.50 152.51 0.7K
15:20 152.13 152.13 152.13 152.13 0.1K
15:21 150.98 151.02 150.98 151.02 21.7K
15:22 151.87 151.87 151.01 151.08 0.8K
15:23 151.48 151.48 151.22 151.22 0.3K
15:24 151.42 152.47 151.42 151.70 1.9K
15:25 151.50 151.50 151.50 151.50 0.3K
15:26 151.95 151.95 151.52 151.52 0.4K
15:27 151.52 151.99 151.26 151.26 1.2K
15:28 151.15 151.72 151.00 151.15 1.8K
15:29 151.18 152.00 151.18 151.61 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据