GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 153.00 153.00 153.00 153.00 0.0K
09:15 152.60 152.60 152.01 152.01 0.7K
09:16 152.32 153.44 152.32 153.44 1.2K
09:17 153.01 153.01 152.05 152.05 0.6K
09:18 152.05 152.61 152.05 152.61 0.0K
09:19 152.32 152.48 152.14 152.14 0.3K
09:20 152.10 152.86 152.05 152.74 3.0K
09:21 152.85 152.85 152.65 152.70 0.0K
09:22 152.93 153.13 152.73 152.78 2.9K
09:23 153.07 153.12 153.04 153.12 0.1K
09:24 153.12 153.37 152.68 152.68 1.8K
09:25 152.76 152.86 152.76 152.86 0.0K
09:26 152.81 152.81 152.81 152.81 0.0K
09:27 152.81 153.03 152.81 153.03 0.0K
09:29 152.82 152.82 152.82 152.82 0.0K
09:30 152.62 152.62 152.42 152.42 0.4K
09:31 152.36 152.41 152.11 152.17 1.3K
09:32 152.19 152.19 152.19 152.19 0.0K
09:33 152.19 152.38 152.19 152.38 0.0K
09:34 152.44 152.44 152.44 152.44 0.0K
09:35 152.31 152.31 152.10 152.10 1.9K
09:36 152.10 152.10 152.10 152.10 0.0K
09:37 151.85 152.39 151.85 152.15 3.6K
09:38 152.88 152.88 152.56 152.79 2.9K
09:39 152.65 152.65 152.33 152.51 1.9K
09:40 152.51 153.07 152.50 152.50 1.4K
09:41 152.50 153.02 152.47 153.00 0.4K
09:42 153.00 153.00 153.00 153.00 0.0K
09:44 153.07 153.07 153.03 153.03 0.1K
09:45 153.00 153.00 153.00 153.00 0.3K
09:46 152.89 152.89 152.47 152.47 0.8K
09:47 152.47 152.51 152.47 152.51 0.1K
09:48 152.00 152.12 152.00 152.12 4.9K
09:49 152.12 152.42 152.07 152.11 0.1K
09:50 152.12 152.19 152.12 152.19 0.0K
09:52 152.31 152.31 152.31 152.31 0.0K
09:53 152.50 152.77 152.50 152.52 0.3K
09:54 152.57 152.61 152.57 152.61 0.0K
09:55 152.57 152.90 152.52 152.90 0.8K
09:56 152.98 153.20 152.94 153.00 0.2K
09:57 152.91 152.91 152.90 152.90 0.1K
09:59 152.71 152.71 152.71 152.71 0.2K
10:00 152.51 152.55 152.51 152.55 0.2K
10:01 152.63 152.63 152.63 152.63 0.0K
10:02 152.87 152.87 152.61 152.63 0.9K
10:03 152.57 152.86 152.51 152.55 2.7K
10:04 152.64 152.89 152.62 152.72 1.1K
10:05 152.77 152.77 152.77 152.77 0.0K
10:06 152.77 152.77 152.77 152.77 0.0K
10:09 152.78 152.78 152.78 152.78 0.0K
10:11 152.78 152.78 152.78 152.78 0.1K
10:12 152.77 152.88 152.77 152.77 0.7K
10:13 152.83 152.93 152.83 152.93 0.3K
10:14 152.78 152.83 152.78 152.82 1.1K
10:15 152.77 152.77 152.01 152.01 2.8K
10:16 152.07 152.33 152.07 152.30 0.2K
10:18 152.32 152.32 152.32 152.32 0.0K
10:23 152.37 152.37 152.25 152.25 0.6K
10:30 152.26 152.26 152.26 152.26 0.1K
10:33 152.28 152.28 152.28 152.28 0.0K
10:36 152.25 152.25 152.25 152.25 0.2K
10:37 152.26 152.26 152.26 152.26 0.1K
10:38 152.26 152.26 152.26 152.26 0.0K
10:41 152.26 152.26 152.26 152.26 0.0K
10:43 152.50 152.50 152.50 152.50 0.4K
10:44 152.79 152.85 152.53 152.85 0.3K
10:45 152.56 152.56 152.56 152.56 0.0K
10:47 152.92 153.01 152.92 153.01 0.1K
10:48 153.01 153.01 153.01 153.01 0.0K
10:50 153.12 153.12 152.61 152.61 1.4K
10:51 152.53 152.53 152.50 152.50 1.2K
10:52 152.50 152.50 152.50 152.50 0.1K
10:53 152.72 153.21 152.72 152.92 1.0K
10:54 153.06 153.19 153.01 153.01 0.5K
10:55 153.01 153.39 152.98 153.13 0.5K
10:56 153.13 153.24 153.11 153.19 0.5K
10:57 153.25 153.25 153.25 153.25 0.0K
10:58 153.25 153.25 152.89 153.02 0.8K
10:59 153.30 153.30 152.81 152.99 1.2K
11:01 152.99 152.99 152.99 152.99 0.0K
11:04 153.00 153.00 153.00 153.00 0.1K
11:07 152.99 152.99 152.99 152.99 0.2K
11:08 152.99 152.99 152.99 152.99 0.0K
11:10 152.79 152.88 152.79 152.88 0.6K
11:12 153.00 153.06 152.95 153.06 0.2K
11:13 153.27 153.30 153.07 153.30 0.3K
11:14 153.30 153.51 153.28 153.28 0.3K
11:15 153.30 153.30 153.20 153.25 0.5K
11:16 153.26 153.44 153.22 153.23 0.3K
11:17 153.23 153.27 153.19 153.19 0.3K
11:18 153.23 153.44 153.22 153.25 0.3K
11:19 153.27 153.49 153.27 153.34 0.8K
11:20 153.34 153.35 153.31 153.34 0.3K
11:21 153.33 153.62 153.26 153.62 1.7K
11:22 153.42 153.61 153.42 153.49 0.7K
11:23 153.49 154.25 153.49 153.97 2.1K
11:24 153.80 154.02 153.80 154.02 0.7K
11:25 154.21 154.58 154.10 154.49 4.6K
11:26 154.35 154.40 154.34 154.40 0.6K
11:27 154.35 154.59 154.34 154.36 0.7K
11:28 154.37 154.38 154.34 154.35 0.9K
11:29 154.35 154.62 154.35 154.37 0.3K
11:30 154.37 154.59 154.37 154.41 0.4K
11:31 154.43 154.53 154.43 154.50 1.4K
11:32 154.49 154.67 154.42 154.46 0.9K
11:33 154.49 154.70 154.48 154.70 0.4K
11:34 154.51 154.51 154.39 154.46 0.9K
11:35 154.47 154.63 154.39 154.39 0.7K
11:36 154.39 154.63 154.39 154.63 0.3K
11:37 154.44 154.46 154.44 154.45 0.3K
11:38 154.47 154.51 154.47 154.51 0.3K
11:39 154.51 154.52 154.50 154.52 0.4K
11:40 154.52 154.53 154.25 154.25 1.4K
11:41 154.07 154.07 154.05 154.06 0.3K
11:42 154.00 154.00 153.33 153.38 1.9K
11:43 153.38 153.50 153.38 153.45 1.2K
11:44 153.45 153.45 153.45 153.45 0.2K
11:45 153.46 153.47 153.46 153.47 0.1K
11:49 153.46 153.49 153.46 153.49 0.1K
11:50 153.49 154.49 153.49 154.43 14.8K
11:51 154.43 154.54 154.39 154.51 2.9K
11:52 154.51 154.51 154.25 154.33 0.9K
11:53 154.33 154.50 154.14 154.14 0.1K
11:54 154.14 154.14 154.14 154.14 0.0K
11:55 154.25 154.25 153.82 153.82 0.7K
11:56 153.82 153.82 153.67 153.67 0.1K
11:57 153.73 153.73 153.67 153.67 0.6K
11:58 153.88 153.94 153.88 153.94 0.6K
11:59 153.94 153.94 153.94 153.94 0.0K
12:00 154.14 154.14 153.76 153.96 0.3K
12:01 153.96 153.96 153.96 153.96 0.0K
12:06 154.14 154.14 154.10 154.10 0.2K
12:07 154.10 154.10 154.10 154.10 0.0K
12:08 154.25 155.00 153.99 153.99 5.7K
12:09 154.19 154.19 154.19 154.19 0.0K
12:11 153.96 154.05 153.88 154.05 0.2K
12:13 153.88 153.88 153.88 153.88 0.1K
12:15 153.88 153.88 153.88 153.88 0.1K
12:16 153.85 153.85 153.80 153.80 1.1K
12:17 153.80 153.96 153.67 153.67 1.2K
12:18 153.67 153.79 153.67 153.79 0.0K
12:20 153.83 153.83 153.79 153.79 0.1K
12:21 153.74 154.01 153.74 153.85 0.6K
12:22 153.87 153.87 153.87 153.87 0.0K
12:23 153.50 153.50 153.40 153.40 0.6K
12:24 153.40 153.40 153.40 153.40 0.0K
12:25 153.60 153.60 153.60 153.60 0.0K
12:26 153.60 153.60 153.51 153.51 0.4K
12:29 153.60 153.60 153.60 153.60 0.1K
12:31 153.61 153.61 153.61 153.61 0.1K
12:32 153.94 153.94 153.92 153.92 1.1K
12:33 154.15 154.18 154.15 154.18 0.1K
12:34 154.26 154.26 154.20 154.20 0.1K
12:36 154.31 154.33 154.21 154.21 0.6K
12:38 154.32 154.38 154.19 154.19 0.8K
12:49 154.24 154.24 154.24 154.24 0.0K
12:50 154.29 154.44 154.29 154.33 0.1K
12:51 154.33 154.33 154.33 154.33 0.0K
12:58 154.33 154.33 154.33 154.33 0.0K
13:01 154.00 154.00 153.97 153.97 0.3K
13:03 154.22 154.22 154.22 154.22 0.0K
13:04 154.04 154.04 154.04 154.04 0.0K
13:06 154.04 154.04 154.04 154.04 0.0K
13:08 154.01 154.01 154.01 154.01 0.0K
13:12 154.07 154.07 154.07 154.07 0.1K
13:13 154.06 154.09 154.06 154.09 0.0K
13:16 154.28 154.28 154.28 154.28 0.0K
13:17 154.03 154.03 154.00 154.00 1.2K
13:19 154.00 154.00 154.00 154.00 0.0K
13:23 154.00 154.00 154.00 154.00 0.1K
13:26 154.24 154.24 154.00 154.00 0.0K
13:27 154.00 154.00 154.00 154.00 0.0K
13:28 154.24 154.24 154.24 154.24 0.0K
13:29 154.04 154.04 154.00 154.00 1.2K
13:32 154.00 154.00 154.00 154.00 0.3K
13:35 154.57 154.57 154.24 154.24 7.9K
13:36 154.24 154.36 154.12 154.15 2.2K
13:39 154.16 154.16 154.16 154.16 0.2K
13:40 154.16 154.16 154.16 154.16 0.0K
13:42 154.17 154.17 154.16 154.16 0.3K
13:43 154.17 154.17 154.17 154.17 0.0K
13:44 154.17 154.20 154.17 154.20 0.5K
13:45 154.20 154.20 154.20 154.20 0.0K
13:46 154.17 154.17 154.16 154.16 0.2K
13:50 154.18 154.18 154.18 154.18 0.0K
13:54 154.50 154.51 154.50 154.50 15.2K
13:55 154.50 154.50 154.16 154.16 4.9K
13:56 154.43 154.50 154.17 154.50 6.7K
13:57 154.50 154.50 154.16 154.22 4.6K
13:58 154.21 154.24 154.21 154.23 0.9K
13:59 154.23 154.23 154.23 154.23 0.0K
14:00 154.25 154.25 154.25 154.25 0.1K
14:03 154.51 154.61 154.50 154.51 11.1K
14:04 154.50 154.50 154.26 154.37 3.0K
14:05 154.28 154.44 154.28 154.44 1.5K
14:09 154.40 154.40 154.40 154.40 0.0K
14:14 154.40 154.40 154.40 154.40 0.1K
14:15 154.40 154.40 154.40 154.40 0.0K
14:16 154.40 154.40 154.40 154.40 0.0K
14:18 154.50 154.50 154.47 154.47 0.1K
14:21 154.47 154.47 154.47 154.47 0.0K
14:22 154.47 154.47 154.47 154.47 0.0K
14:23 154.47 154.47 154.46 154.46 0.1K
14:24 154.50 154.51 154.50 154.51 0.5K
14:25 154.66 154.66 154.66 154.66 0.0K
14:27 154.45 154.45 154.45 154.45 0.0K
14:28 154.49 154.71 154.49 154.71 0.5K
14:29 154.64 154.70 154.64 154.70 0.1K
14:30 154.76 154.79 154.76 154.79 0.5K
14:31 154.79 154.79 154.79 154.79 0.0K
14:33 154.55 154.59 154.55 154.59 0.6K
14:37 154.62 154.62 154.62 154.62 0.0K
14:39 154.79 154.79 154.54 154.54 0.6K
14:40 154.54 154.57 154.54 154.54 0.2K
14:45 154.54 154.54 154.54 154.54 0.1K
14:46 154.54 154.54 154.29 154.40 2.0K
14:47 154.36 154.50 154.36 154.50 0.1K
14:52 154.67 154.86 154.67 154.86 0.1K
14:53 154.71 154.71 154.71 154.71 0.1K
14:54 154.56 154.70 154.56 154.70 0.1K
14:55 154.70 154.70 154.70 154.70 0.0K
14:56 154.56 154.56 154.51 154.51 0.2K
14:57 154.50 154.52 154.50 154.52 0.0K
15:00 154.53 154.55 154.53 154.55 0.1K
15:02 154.33 154.33 154.33 154.33 0.1K
15:03 154.33 154.39 154.33 154.39 0.1K
15:06 154.55 154.55 154.55 154.55 0.2K
15:07 154.54 154.71 154.54 154.59 0.8K
15:09 154.72 154.85 154.72 154.85 1.1K
15:10 154.77 154.77 154.76 154.76 0.1K
15:12 154.76 154.76 154.76 154.76 0.0K
15:13 154.76 154.76 154.76 154.76 0.0K
15:14 151.07 151.39 150.01 151.39 48.4K
15:15 150.95 152.00 150.95 151.71 6.0K
15:16 151.81 151.90 150.96 150.96 6.4K
15:17 151.44 151.85 151.33 151.85 4.6K
15:18 152.06 152.61 152.00 152.51 1.9K
15:19 152.51 152.71 152.50 152.71 1.2K
15:20 152.71 152.91 152.70 152.74 3.3K
15:21 152.74 153.05 152.74 153.05 1.9K
15:22 153.05 153.10 153.05 153.10 0.2K
15:23 153.20 153.25 153.05 153.05 1.5K
15:24 153.05 153.05 153.00 153.00 1.2K
15:25 153.00 153.00 153.00 153.00 0.5K
15:26 152.75 152.97 152.75 152.97 0.2K
15:27 152.97 153.01 152.97 153.01 0.1K
15:28 153.02 153.07 153.02 153.07 1.3K
15:29 153.10 153.15 152.09 152.09 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据