GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 155.00 155.00 155.00 155.00 0.4K
09:15 154.89 154.89 154.01 154.01 0.1K
09:16 153.72 154.01 153.72 154.01 0.4K
09:17 153.12 153.36 152.90 153.36 0.5K
09:18 153.02 153.71 153.02 153.71 0.5K
09:19 153.84 153.84 153.40 153.40 0.3K
09:21 153.59 153.59 153.26 153.26 0.5K
09:22 153.35 153.35 152.90 152.90 0.4K
09:23 152.94 153.19 152.89 153.19 2.5K
09:24 153.00 153.00 153.00 153.00 0.0K
09:27 153.12 153.12 153.12 153.12 0.3K
09:28 153.00 153.00 153.00 153.00 0.6K
09:29 152.80 153.00 152.80 153.00 0.9K
09:30 153.00 153.00 152.96 152.96 2.4K
09:32 152.83 152.83 152.25 152.25 0.8K
09:33 152.25 152.52 152.20 152.31 1.0K
09:34 151.86 151.86 151.61 151.71 5.5K
09:35 151.90 152.01 151.75 152.00 1.0K
09:36 151.76 151.79 151.46 151.46 2.5K
09:37 151.59 151.59 151.30 151.35 0.9K
09:39 151.65 151.68 151.36 151.58 0.3K
09:40 151.80 151.80 151.58 151.58 0.3K
09:41 151.58 151.58 151.44 151.47 0.2K
09:42 151.66 151.66 151.50 151.60 0.4K
09:43 151.67 151.71 151.60 151.60 0.1K
09:44 152.00 152.01 151.71 152.01 0.6K
09:45 152.04 152.04 151.81 151.81 0.0K
09:46 151.81 151.81 151.54 151.55 1.6K
09:47 151.59 151.59 151.59 151.59 0.0K
09:48 151.68 151.79 151.64 151.71 0.1K
09:49 151.59 151.75 151.59 151.75 0.0K
09:50 151.80 151.80 151.60 151.62 0.1K
09:51 151.91 151.91 151.62 151.74 0.1K
09:53 151.68 151.79 151.63 151.67 0.3K
09:55 151.82 151.99 151.71 151.99 0.3K
09:56 151.72 151.93 151.65 151.65 0.8K
09:58 151.71 151.93 151.66 151.93 0.1K
09:59 151.81 151.81 151.81 151.81 0.0K
10:01 151.98 152.17 151.73 152.09 0.8K
10:02 151.91 151.91 151.81 151.81 0.0K
10:03 152.23 152.23 151.82 151.82 0.3K
10:04 152.00 152.00 152.00 152.00 0.1K
10:05 152.02 152.02 152.02 152.02 0.0K
10:06 152.05 152.05 152.05 152.05 0.0K
10:07 152.05 152.05 152.05 152.05 0.0K
10:09 152.26 152.26 151.76 151.84 1.0K
10:10 151.80 152.04 151.80 152.04 0.1K
10:11 152.04 152.04 152.04 152.04 0.0K
10:12 152.28 152.28 152.28 152.28 0.0K
10:13 152.04 152.04 152.04 152.04 0.0K
10:15 152.26 152.26 152.06 152.26 0.0K
10:16 152.10 152.10 152.10 152.10 1.2K
10:17 152.10 152.44 152.10 152.28 0.4K
10:18 152.15 152.15 152.15 152.15 0.0K
10:20 152.39 152.45 152.22 152.45 0.0K
10:21 152.21 152.21 152.21 152.21 0.0K
10:22 152.49 152.49 152.39 152.39 0.2K
10:23 152.36 152.46 152.26 152.26 0.2K
10:25 152.65 152.65 152.43 152.43 1.5K
10:26 152.58 152.65 152.50 152.52 0.1K
10:27 153.01 153.02 153.00 153.02 3.7K
10:28 153.05 153.05 153.00 153.02 0.2K
10:29 153.01 153.01 153.00 153.00 0.1K
10:30 153.00 153.01 153.00 153.01 0.2K
10:31 153.01 153.01 153.01 153.01 0.0K
10:33 153.07 153.13 153.01 153.01 0.2K
10:34 153.01 153.39 153.01 153.31 0.8K
10:35 153.40 153.76 153.22 153.51 1.4K
10:36 153.50 153.59 153.49 153.49 0.3K
10:37 153.68 153.68 153.43 153.51 0.4K
10:38 153.50 153.51 153.50 153.51 0.3K
10:39 153.51 153.65 153.51 153.62 0.2K
10:40 153.65 153.65 153.61 153.61 0.2K
10:42 153.61 153.61 153.55 153.55 0.2K
10:43 153.61 153.70 153.56 153.61 1.1K
10:45 153.63 153.63 153.63 153.63 0.1K
10:46 153.60 153.65 153.55 153.55 0.8K
10:48 153.58 153.63 153.58 153.63 0.0K
10:49 153.63 153.63 153.60 153.60 0.1K
10:50 153.61 153.75 153.56 153.75 0.2K
10:55 153.94 153.94 153.94 153.94 0.0K
10:56 153.74 153.74 153.66 153.66 0.3K
10:57 153.77 153.77 153.72 153.72 0.0K
10:58 153.73 153.73 153.73 153.73 0.0K
11:00 154.09 154.09 154.00 154.00 1.3K
11:02 154.00 154.00 154.00 154.00 0.0K
11:04 154.00 154.00 154.00 154.00 3.8K
11:05 154.00 154.00 154.00 154.00 0.2K
11:06 154.00 154.00 154.00 154.00 0.4K
11:07 154.00 154.02 154.00 154.00 0.2K
11:08 154.00 154.00 154.00 154.00 0.0K
11:09 154.00 154.00 154.00 154.00 0.0K
11:10 153.80 153.80 152.33 152.53 20.8K
11:11 152.37 152.81 152.37 152.81 0.2K
11:12 152.80 152.80 152.80 152.80 0.0K
11:14 153.05 153.05 153.05 153.05 0.0K
11:15 153.26 153.26 153.23 153.23 0.1K
11:18 153.30 153.30 153.30 153.30 0.0K
11:20 153.30 153.30 153.30 153.30 0.0K
11:21 153.24 153.24 153.24 153.24 0.0K
11:22 153.36 153.36 153.32 153.32 0.1K
11:24 153.30 153.30 153.30 153.30 0.7K
11:25 153.30 153.30 153.30 153.30 0.0K
11:27 153.30 153.30 153.30 153.30 0.0K
11:29 153.24 153.24 153.24 153.24 0.0K
11:30 153.29 153.29 153.24 153.24 0.1K
11:31 153.24 153.24 153.24 153.24 0.0K
11:32 152.92 153.38 152.92 153.38 3.2K
11:33 153.40 153.64 153.14 153.21 0.3K
11:35 153.24 153.24 153.21 153.21 0.0K
11:37 153.22 153.22 152.55 152.55 0.4K
11:38 152.56 152.72 152.55 152.58 0.2K
11:39 152.58 152.61 152.55 152.61 0.0K
11:41 152.61 152.61 152.58 152.58 0.0K
11:42 152.76 152.76 152.60 152.60 0.0K
11:43 152.76 152.87 152.76 152.87 0.2K
11:44 152.80 152.80 152.80 152.80 0.0K
11:45 152.80 153.00 152.76 152.76 0.1K
11:46 153.09 153.09 152.78 152.78 0.2K
11:47 152.76 152.76 152.76 152.76 0.0K
11:48 152.77 152.77 152.76 152.76 0.1K
11:49 152.76 152.90 152.76 152.90 0.3K
11:50 153.10 153.10 152.76 152.76 0.2K
11:51 152.78 152.78 152.76 152.76 0.0K
11:52 152.76 152.76 152.76 152.76 0.4K
11:53 152.37 152.37 152.33 152.34 1.0K
11:54 152.35 152.35 152.35 152.35 0.2K
11:55 152.35 152.48 152.35 152.48 0.0K
11:56 152.35 152.35 152.35 152.35 0.0K
11:57 152.35 152.59 152.35 152.59 1.9K
11:58 152.40 152.40 152.33 152.33 1.0K
11:59 152.33 152.33 152.25 152.27 0.9K
12:00 152.25 152.25 152.25 152.25 0.0K
12:01 152.25 152.25 152.20 152.20 0.5K
12:02 152.03 152.03 152.00 152.02 1.3K
12:03 152.18 152.29 152.18 152.29 0.8K
12:04 152.29 152.32 152.29 152.29 0.0K
12:05 152.29 152.44 152.29 152.29 0.1K
12:06 152.41 152.41 152.29 152.29 0.0K
12:07 152.29 152.29 152.29 152.29 0.0K
12:09 152.29 152.47 152.15 152.47 0.8K
12:10 152.15 152.17 152.00 152.00 0.8K
12:11 152.00 152.00 152.00 152.00 0.2K
12:12 152.23 152.23 152.05 152.05 0.0K
12:13 152.06 152.06 152.05 152.05 0.0K
12:14 152.24 152.24 151.66 151.66 2.1K
12:15 151.65 151.87 151.65 151.87 0.8K
12:16 151.90 151.90 151.67 151.67 0.3K
12:17 151.67 151.67 151.67 151.67 0.0K
12:18 151.99 152.00 151.71 151.71 0.2K
12:19 151.92 151.95 151.73 151.95 0.1K
12:21 151.76 151.93 151.72 151.72 0.0K
12:22 152.00 152.00 151.74 151.74 0.1K
12:23 151.74 151.74 151.74 151.74 0.0K
12:25 151.75 151.75 151.75 151.75 0.0K
12:26 151.68 151.68 151.67 151.67 0.5K
12:27 151.68 151.68 151.65 151.66 0.7K
12:28 151.85 151.85 151.65 151.65 0.0K
12:29 151.69 151.76 151.65 151.66 0.2K
12:30 151.86 151.99 151.66 151.97 3.0K
12:31 151.94 151.94 151.80 151.84 1.6K
12:32 151.87 151.87 151.87 151.87 0.0K
12:33 151.83 152.05 151.81 151.93 0.1K
12:34 151.98 151.98 151.98 151.98 0.0K
12:35 151.96 152.16 151.93 152.16 6.9K
12:36 152.08 152.22 152.06 152.07 0.2K
12:37 152.06 152.06 152.06 152.06 0.0K
12:39 152.07 152.08 152.06 152.08 0.0K
12:40 152.10 152.10 151.88 151.88 1.3K
12:41 151.75 151.75 151.75 151.75 0.1K
12:43 151.75 151.75 151.75 151.75 0.0K
12:44 151.89 151.89 151.76 151.76 0.1K
12:45 151.76 151.76 151.75 151.75 0.0K
12:47 151.75 151.75 151.75 151.75 0.0K
12:48 151.81 151.81 151.81 151.81 0.1K
12:49 151.75 151.78 151.75 151.75 0.2K
12:50 151.75 151.75 151.75 151.75 0.0K
12:51 151.80 151.80 151.75 151.75 0.0K
12:52 151.91 151.91 151.76 151.76 0.0K
12:53 151.76 151.76 151.76 151.76 0.0K
12:54 151.90 151.90 151.90 151.90 0.0K
12:55 151.76 151.88 151.75 151.88 0.1K
12:56 151.82 151.82 151.75 151.75 0.0K
12:57 151.75 151.75 151.75 151.75 0.0K
12:59 151.75 151.75 151.75 151.75 0.0K
13:00 151.75 151.86 151.75 151.86 0.1K
13:01 151.75 151.75 151.75 151.75 0.0K
13:02 151.75 151.75 151.75 151.75 0.0K
13:03 151.84 151.84 151.76 151.77 0.4K
13:05 151.77 151.77 151.77 151.77 0.0K
13:06 151.77 151.77 151.76 151.76 0.1K
13:07 151.76 151.76 151.76 151.76 0.0K
13:08 151.87 151.87 151.76 151.76 0.1K
13:09 151.76 151.76 151.75 151.75 0.0K
13:10 151.89 151.89 151.76 151.76 0.0K
13:11 152.03 152.06 151.90 152.05 0.7K
13:12 152.00 152.06 152.00 152.00 1.6K
13:13 152.00 152.06 152.00 152.00 0.0K
13:14 152.00 152.00 152.00 152.00 0.0K
13:15 152.00 152.00 151.80 151.80 0.9K
13:16 151.96 151.96 151.81 151.81 0.1K
13:17 151.81 151.95 151.81 151.81 0.1K
13:19 151.88 151.88 151.81 151.81 0.0K
13:20 152.06 152.06 151.81 151.82 0.8K
13:21 151.85 151.85 151.85 151.85 0.0K
13:22 152.03 152.03 152.03 152.03 0.0K
13:23 151.91 151.91 151.91 151.91 0.0K
13:24 152.00 152.00 151.91 151.91 0.0K
13:25 151.91 151.91 151.88 151.88 0.0K
13:26 151.99 152.06 151.99 151.99 0.8K
13:27 151.99 152.02 151.99 151.99 0.1K
13:28 152.06 152.24 151.86 152.24 5.5K
13:29 152.03 152.05 151.96 151.96 0.5K
13:30 152.31 152.31 152.01 152.01 0.0K
13:31 152.00 152.01 151.98 151.98 0.0K
13:32 152.20 152.20 152.20 152.20 0.1K
13:33 152.20 152.38 152.20 152.20 0.0K
13:35 152.20 152.42 152.20 152.20 0.0K
13:36 152.20 152.20 152.20 152.20 0.1K
13:37 152.20 152.20 152.20 152.20 0.0K
13:39 152.20 152.20 152.20 152.20 0.0K
13:41 152.20 152.20 152.20 152.20 0.0K
13:43 152.20 152.20 152.20 152.20 0.0K
13:45 152.20 152.20 152.20 152.20 0.0K
13:46 152.40 152.40 152.20 152.20 0.0K
13:47 152.30 152.30 152.20 152.20 0.4K
13:48 152.40 152.40 152.20 152.20 0.1K
13:49 152.20 152.20 152.20 152.20 0.0K
13:51 152.20 152.30 152.20 152.30 0.0K
13:52 152.20 152.20 152.20 152.20 1.1K
13:53 152.20 152.20 152.20 152.20 0.1K
13:54 152.20 152.30 152.20 152.21 0.6K
13:55 152.20 152.40 152.20 152.35 0.2K
13:56 152.50 152.50 152.35 152.35 0.2K
13:57 152.35 152.35 152.35 152.35 0.0K
13:58 152.47 152.47 152.35 152.35 0.0K
13:59 152.35 152.46 152.35 152.35 0.0K
14:00 152.50 152.50 152.35 152.35 0.1K
14:03 152.42 152.42 152.36 152.36 0.1K
14:07 152.35 152.35 152.35 152.35 0.1K
14:11 152.35 152.35 152.35 152.35 0.0K
14:12 152.45 152.45 152.35 152.35 0.1K
14:13 152.35 152.44 152.35 152.40 0.4K
14:18 152.36 152.36 152.36 152.36 0.0K
14:19 152.36 152.36 152.36 152.36 0.0K
14:21 152.35 152.35 152.35 152.35 0.2K
14:22 152.35 152.35 152.35 152.35 1.1K
14:23 152.35 152.35 152.35 152.35 0.0K
14:24 152.39 152.39 152.35 152.39 0.0K
14:26 152.40 152.40 152.40 152.40 0.0K
14:27 152.40 152.40 152.40 152.40 0.1K
14:28 152.40 152.40 152.40 152.40 0.1K
14:29 152.40 152.40 152.40 152.40 0.0K
14:32 152.40 152.40 152.40 152.40 0.3K
14:33 152.40 152.40 152.40 152.40 0.0K
14:34 152.40 152.50 152.40 152.40 0.5K
14:35 152.40 152.49 152.40 152.49 0.0K
14:36 152.40 152.40 152.40 152.40 0.2K
14:37 152.40 152.40 152.40 152.40 0.3K
14:38 152.40 152.40 152.40 152.40 0.2K
14:39 152.40 152.40 152.40 152.40 0.0K
14:40 152.50 152.50 152.40 152.40 0.0K
14:42 152.40 152.40 152.40 152.40 0.1K
14:43 152.40 152.40 152.40 152.40 0.0K
14:44 152.40 152.40 152.40 152.40 0.5K
14:48 152.45 152.45 152.45 152.45 0.0K
14:49 152.40 152.40 152.40 152.40 0.3K
14:50 152.40 152.42 152.40 152.40 0.0K
14:51 152.50 152.50 152.40 152.40 0.0K
14:52 152.45 152.45 152.45 152.45 0.1K
14:54 152.40 152.41 152.35 152.35 4.1K
14:55 152.35 152.35 152.35 152.35 1.1K
14:56 152.47 152.47 152.35 152.35 0.1K
14:57 152.50 152.50 152.50 152.50 0.0K
15:00 152.35 152.35 152.35 152.35 0.3K
15:01 152.35 152.35 152.35 152.35 0.4K
15:02 152.22 152.22 152.10 152.10 0.8K
15:03 152.12 152.12 151.90 151.90 0.9K
15:04 151.90 151.93 151.90 151.91 0.0K
15:05 151.95 152.05 151.95 152.05 3.4K
15:06 152.02 152.02 152.01 152.01 0.0K
15:07 152.01 152.30 152.01 152.30 3.2K
15:08 152.30 152.30 152.11 152.11 0.0K
15:09 152.49 152.52 152.49 152.52 0.5K
15:10 152.42 152.50 152.34 152.34 0.6K
15:11 152.34 152.59 152.34 152.35 0.1K
15:12 152.52 152.52 152.22 152.22 2.5K
15:13 152.22 152.46 152.22 152.24 0.1K
15:14 152.22 152.22 152.21 152.21 0.5K
15:15 152.44 152.44 152.22 152.22 0.0K
15:17 152.22 152.22 152.21 152.21 0.1K
15:18 152.50 152.54 152.50 152.54 2.1K
15:19 152.52 152.52 152.50 152.50 0.5K
15:20 152.50 152.52 152.50 152.52 1.8K
15:21 152.50 152.50 152.50 152.50 0.3K
15:22 152.50 152.50 152.50 152.50 0.0K
15:23 152.61 152.61 152.60 152.60 0.5K
15:24 152.60 152.65 152.60 152.60 0.7K
15:25 152.60 152.60 152.60 152.60 0.2K
15:26 152.70 152.70 152.50 152.50 0.8K
15:27 152.50 152.74 152.50 152.50 0.4K
15:28 152.50 153.01 152.05 153.00 27.1K
15:29 152.02 153.00 152.02 152.59 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据