GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 153.00 153.00 153.00 153.00 0.5K
09:15 153.00 153.00 153.00 153.00 0.2K
09:16 153.70 153.70 153.38 153.52 0.2K
09:17 153.70 153.90 153.69 153.90 1.6K
09:18 154.50 154.50 154.12 154.12 2.6K
09:19 154.12 154.79 154.12 154.79 0.3K
09:20 154.79 154.79 154.13 154.79 0.8K
09:21 154.31 154.56 154.31 154.56 1.3K
09:22 155.00 155.00 154.63 154.82 8.2K
09:23 154.99 154.99 154.56 154.56 0.6K
09:24 154.79 155.13 154.79 155.13 6.7K
09:25 154.70 154.70 153.83 154.17 2.6K
09:26 154.22 154.22 154.20 154.20 0.3K
09:27 153.91 153.91 153.91 153.91 0.0K
09:28 153.80 153.80 153.51 153.51 0.3K
09:29 153.78 153.78 153.50 153.50 0.2K
09:30 153.50 153.50 152.72 152.72 2.4K
09:31 152.55 153.37 152.55 153.37 0.5K
09:32 153.37 153.44 153.37 153.44 0.5K
09:33 153.82 153.82 153.80 153.80 0.2K
09:34 153.64 153.95 153.64 153.95 0.6K
09:35 153.80 153.90 153.69 153.69 0.4K
09:37 153.99 153.99 153.99 153.99 0.9K
09:38 153.94 153.94 153.94 153.94 0.0K
09:40 153.94 153.94 153.94 153.94 0.0K
09:42 153.50 153.50 153.50 153.50 0.1K
09:43 153.50 153.50 153.50 153.50 0.1K
09:47 153.44 153.44 153.24 153.24 0.0K
09:48 153.61 153.61 153.05 153.05 1.7K
09:49 153.00 153.01 153.00 153.01 0.7K
09:51 152.85 152.85 152.85 152.85 0.0K
09:53 153.14 153.14 153.14 153.14 0.1K
09:56 153.01 153.34 153.00 153.09 2.6K
09:57 153.09 153.10 153.09 153.10 0.1K
09:58 153.10 153.10 153.00 153.00 1.0K
10:00 152.85 152.85 152.85 152.85 0.1K
10:01 152.85 153.03 152.85 153.03 0.0K
10:02 153.12 153.12 153.10 153.10 0.0K
10:03 152.85 152.85 152.85 152.85 0.0K
10:04 152.85 152.85 152.85 152.85 0.9K
10:06 152.50 152.50 152.50 152.50 1.2K
10:07 152.57 152.58 152.57 152.58 0.1K
10:12 152.75 152.75 152.75 152.75 0.1K
10:13 152.75 152.89 152.60 152.81 2.3K
10:14 152.65 152.75 152.61 152.75 1.9K
10:16 152.54 152.56 152.51 152.56 0.2K
10:19 152.25 152.25 152.12 152.12 2.1K
10:20 152.10 152.21 152.10 152.11 0.4K
10:22 152.11 152.44 152.10 152.44 1.9K
10:23 152.44 152.58 152.44 152.46 2.9K
10:24 152.50 152.50 152.50 152.50 0.0K
10:25 152.55 152.55 152.55 152.55 0.0K
10:26 152.56 152.56 152.56 152.56 0.0K
10:27 152.51 152.51 152.51 152.51 0.1K
10:28 152.50 152.50 152.50 152.50 0.4K
10:29 152.50 152.55 152.50 152.54 0.1K
10:31 152.71 153.13 152.71 153.13 0.2K
10:32 153.10 153.12 153.10 153.11 0.1K
10:33 153.29 153.32 153.29 153.32 0.5K
10:34 153.46 153.71 153.26 153.41 1.1K
10:38 153.39 153.46 153.29 153.29 0.4K
10:39 153.68 153.68 153.68 153.68 0.4K
10:40 153.62 153.95 153.55 153.95 0.2K
10:41 153.95 153.95 153.17 153.17 6.4K
10:42 153.12 153.12 153.07 153.10 0.8K
10:43 153.24 153.24 153.24 153.24 0.0K
10:45 153.25 153.25 153.24 153.24 0.1K
10:46 153.24 153.24 153.02 153.02 0.4K
10:47 153.01 153.01 153.01 153.01 0.1K
10:48 153.14 153.14 153.14 153.14 0.0K
10:50 153.26 153.26 153.26 153.26 0.0K
10:52 153.75 153.76 153.75 153.75 0.7K
10:53 153.95 153.95 153.76 153.76 0.1K
10:58 153.78 153.78 153.78 153.78 0.0K
10:59 153.78 153.78 153.77 153.77 0.2K
11:00 153.04 153.08 152.90 152.90 7.5K
11:01 152.90 152.90 152.90 152.90 0.2K
11:02 152.90 153.00 152.90 152.90 0.3K
11:03 152.90 152.90 152.90 152.90 0.0K
11:07 152.90 152.90 152.90 152.90 0.2K
11:09 152.90 152.91 152.90 152.91 0.1K
11:10 152.91 152.91 152.91 152.91 0.0K
11:11 152.91 152.91 152.91 152.91 0.0K
11:12 152.91 152.91 152.91 152.91 0.0K
11:13 152.93 152.93 152.93 152.93 0.3K
11:14 153.00 153.00 153.00 153.00 0.6K
11:15 153.00 153.01 153.00 153.01 1.3K
11:16 153.00 153.00 153.00 153.00 0.0K
11:17 153.25 153.25 153.02 153.02 0.9K
11:18 153.02 153.02 153.02 153.02 0.1K
11:20 153.02 153.02 153.02 153.02 0.0K
11:21 153.02 153.02 153.02 153.02 0.0K
11:22 153.02 153.02 153.02 153.02 0.0K
11:23 153.02 153.02 153.02 153.02 0.0K
11:26 153.00 153.00 153.00 153.00 0.3K
11:27 153.00 153.02 153.00 153.02 0.7K
11:28 153.03 153.03 153.02 153.02 0.7K
11:31 153.03 153.03 153.03 153.03 0.6K
11:32 153.03 153.22 153.03 153.22 0.2K
11:33 153.22 153.22 153.05 153.05 0.5K
11:34 153.06 153.06 153.06 153.06 0.1K
11:35 153.06 153.06 153.06 153.06 0.0K
11:40 153.08 153.08 153.07 153.07 0.3K
11:41 153.06 153.06 153.02 153.02 0.6K
11:42 153.02 153.02 152.80 152.80 2.4K
11:43 152.75 152.75 152.75 152.75 0.8K
11:44 152.76 152.76 152.76 152.76 0.0K
11:45 152.76 152.76 152.76 152.76 0.0K
11:46 152.76 152.76 152.76 152.76 0.0K
11:47 152.76 152.76 152.76 152.76 0.0K
11:49 152.80 152.80 152.75 152.75 0.0K
11:50 152.75 152.75 152.75 152.75 0.0K
11:52 152.70 152.70 152.55 152.55 0.8K
11:53 152.55 152.55 152.55 152.55 0.1K
11:55 152.73 152.73 152.73 152.73 0.0K
11:56 152.57 152.61 152.57 152.61 0.5K
11:57 152.65 152.65 152.55 152.55 0.2K
11:58 152.55 152.70 152.55 152.70 0.3K
12:00 152.55 152.55 152.55 152.55 0.0K
12:01 152.55 152.55 152.50 152.50 0.1K
12:02 152.50 152.51 152.50 152.51 0.2K
12:04 152.51 152.51 152.51 152.51 0.0K
12:05 152.51 152.63 152.50 152.53 0.3K
12:06 152.53 152.53 152.53 152.53 0.1K
12:09 152.55 152.55 152.55 152.55 0.2K
12:10 152.55 152.55 152.55 152.55 0.0K
12:12 152.60 152.60 152.60 152.60 0.0K
12:15 152.56 152.56 152.56 152.56 0.0K
12:18 152.71 152.71 152.56 152.56 0.0K
12:19 152.61 152.61 152.61 152.61 0.0K
12:22 152.63 152.63 152.61 152.61 0.1K
12:23 152.56 152.56 152.56 152.56 0.7K
12:24 152.90 152.90 152.90 152.90 0.3K
12:25 152.90 152.90 152.90 152.90 0.0K
12:26 152.99 152.99 152.99 152.99 0.0K
12:27 153.01 153.02 153.00 153.00 0.5K
12:28 153.00 153.00 153.00 153.00 0.0K
12:31 153.00 153.00 153.00 153.00 0.1K
12:34 153.10 153.10 153.10 153.10 0.7K
12:35 153.10 153.10 153.10 153.10 0.3K
12:38 153.10 153.10 153.05 153.05 0.1K
12:39 153.05 153.05 153.05 153.05 0.0K
12:40 153.05 153.05 153.05 153.05 0.1K
12:43 153.00 153.00 152.80 152.81 1.9K
12:47 152.83 152.83 152.82 152.82 0.1K
12:48 152.82 152.82 152.82 152.82 0.0K
12:51 152.81 152.81 152.81 152.81 0.0K
12:52 153.00 153.00 153.00 153.00 0.4K
12:53 153.05 153.25 153.05 153.25 0.8K
12:54 153.30 153.30 153.30 153.30 0.2K
13:00 153.40 153.40 153.30 153.30 0.0K
13:02 153.30 153.30 153.30 153.30 0.0K
13:04 153.30 153.30 153.30 153.30 0.1K
13:05 153.30 153.30 153.30 153.30 0.0K
13:06 153.30 153.30 153.30 153.30 0.0K
13:07 153.30 153.30 153.30 153.30 0.0K
13:09 153.30 153.30 153.30 153.30 0.5K
13:10 153.30 153.30 153.30 153.30 0.0K
13:13 153.30 153.30 153.30 153.30 0.2K
13:15 153.30 153.30 153.30 153.30 0.3K
13:16 153.25 153.25 153.25 153.25 0.0K
13:22 153.26 153.26 153.26 153.26 0.6K
13:24 153.20 153.20 153.10 153.10 0.3K
13:26 153.25 153.40 153.25 153.40 0.6K
13:27 153.40 153.40 153.30 153.30 0.7K
13:28 153.30 153.30 153.30 153.30 0.1K
13:33 153.30 153.30 153.30 153.30 0.0K
13:36 153.30 153.30 153.30 153.30 0.1K
13:38 153.30 153.30 153.30 153.30 0.0K
13:40 153.45 153.45 153.45 153.45 0.4K
13:41 153.45 153.45 153.15 153.15 2.5K
13:43 153.16 153.16 153.16 153.16 0.0K
13:44 153.17 153.17 153.15 153.15 0.3K
13:45 153.17 153.17 153.17 153.17 0.0K
13:49 153.17 153.17 153.17 153.17 0.1K
13:54 153.17 153.17 153.17 153.17 0.2K
13:56 153.17 153.17 153.17 153.17 0.0K
13:57 153.15 153.15 153.15 153.15 0.2K
13:59 153.15 153.15 153.15 153.15 0.0K
14:00 153.15 153.40 153.15 153.40 0.1K
14:02 153.15 153.16 153.15 153.15 0.1K
14:03 153.15 153.22 153.15 153.15 0.5K
14:11 153.11 153.11 153.11 153.11 0.6K
14:13 153.41 153.41 153.41 153.41 0.0K
14:17 153.20 153.20 153.20 153.20 0.0K
14:18 153.21 153.21 153.20 153.20 0.1K
14:19 153.20 153.20 153.20 153.20 0.0K
14:21 153.21 153.22 153.21 153.22 0.0K
14:25 153.12 153.12 153.10 153.10 0.9K
14:26 153.10 153.10 153.10 153.10 0.0K
14:27 153.11 153.11 153.11 153.11 0.2K
14:28 153.10 153.10 153.10 153.10 0.2K
14:29 153.11 153.11 153.11 153.11 0.0K
14:32 153.10 153.10 153.10 153.10 0.0K
14:33 153.05 153.05 153.05 153.05 0.1K
14:34 153.05 153.09 153.05 153.09 0.3K
14:35 153.15 153.15 153.15 153.15 0.0K
14:37 153.09 153.09 153.09 153.09 0.0K
14:38 153.08 153.10 153.07 153.07 2.0K
14:39 153.07 153.07 153.07 153.07 0.0K
14:40 153.07 153.07 153.07 153.07 0.0K
14:48 153.07 153.07 153.07 153.07 2.1K
14:50 153.07 153.07 153.07 153.07 0.5K
14:51 153.07 153.08 153.00 153.00 3.3K
14:52 153.00 153.00 152.56 152.56 3.5K
14:53 152.74 152.74 152.33 152.33 2.4K
14:54 152.53 152.53 152.42 152.42 0.3K
14:55 152.40 152.40 152.40 152.40 0.0K
14:56 152.49 152.49 152.40 152.40 0.0K
14:57 152.55 152.55 152.46 152.46 0.4K
14:58 152.61 152.61 152.61 152.61 0.1K
14:59 152.60 152.79 152.60 152.79 0.0K
15:00 152.70 152.70 152.70 152.70 0.0K
15:01 152.63 152.63 152.63 152.63 0.0K
15:03 152.66 152.66 152.56 152.56 0.1K
15:07 152.66 152.67 152.63 152.63 0.3K
15:08 152.63 152.66 152.63 152.66 0.6K
15:09 152.66 153.18 152.66 152.80 3.0K
15:10 152.80 152.91 152.80 152.91 0.2K
15:12 153.20 153.50 153.20 153.50 1.6K
15:13 153.41 153.45 153.40 153.45 1.1K
15:14 153.45 153.45 153.01 153.01 1.4K
15:15 153.00 153.00 152.90 152.91 0.7K
15:16 152.93 152.93 152.91 152.91 0.8K
15:18 153.10 153.10 153.10 153.10 0.0K
15:19 153.09 153.09 153.09 153.09 0.0K
15:20 152.95 153.00 152.66 152.66 4.3K
15:21 152.65 152.65 152.60 152.60 1.9K
15:22 152.60 152.60 152.55 152.55 3.1K
15:23 152.55 152.55 152.55 152.55 0.2K
15:24 152.56 152.56 152.55 152.55 1.6K
15:25 152.55 152.55 152.52 152.52 0.8K
15:26 152.52 152.65 152.50 152.50 1.1K
15:27 152.50 152.51 152.45 152.51 1.5K
15:28 152.89 152.89 152.51 152.51 0.1K
15:29 152.51 153.00 152.51 152.86 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据