GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.00 154.00 154.00 154.00 0.3K
09:15 153.75 155.33 152.89 155.33 4.3K
09:16 155.69 155.69 154.05 154.05 2.1K
09:17 153.83 153.83 153.11 153.15 1.8K
09:18 153.59 154.67 153.59 154.67 3.6K
09:19 154.46 154.98 154.46 154.93 3.1K
09:20 154.93 154.93 154.47 154.56 1.4K
09:21 154.66 154.66 153.95 153.95 0.4K
09:22 153.80 153.80 153.80 153.80 0.1K
09:23 153.31 153.65 153.27 153.33 0.7K
09:24 153.73 154.44 153.73 154.44 2.7K
09:25 154.63 154.63 154.43 154.43 0.0K
09:26 154.73 155.07 154.73 155.07 5.8K
09:27 155.00 155.23 155.00 155.08 0.3K
09:28 155.32 155.32 155.15 155.15 0.5K
09:29 155.17 155.26 155.16 155.19 0.3K
09:30 155.22 155.25 155.16 155.25 0.2K
09:31 155.25 155.25 155.25 155.25 0.0K
09:32 155.08 156.15 155.00 155.79 9.6K
09:33 155.78 156.41 155.72 156.41 1.1K
09:34 156.42 156.42 156.42 156.42 0.0K
09:35 155.97 156.03 155.97 156.03 0.7K
09:36 156.14 156.14 156.13 156.14 0.3K
09:37 156.14 156.14 156.05 156.06 0.3K
09:38 156.30 157.00 156.08 156.70 4.0K
09:39 157.00 157.18 157.00 157.17 0.6K
09:40 157.28 157.28 156.39 156.39 4.5K
09:41 156.05 156.54 156.00 156.54 2.0K
09:42 156.32 156.75 156.32 156.75 0.5K
09:43 156.72 156.72 156.28 156.60 1.1K
09:44 156.52 156.95 156.38 156.74 0.3K
09:45 156.74 156.74 156.42 156.70 0.3K
09:46 156.70 156.70 156.38 156.38 0.3K
09:47 156.38 156.51 156.38 156.51 0.1K
09:48 156.49 156.62 156.49 156.51 0.2K
09:49 156.51 156.51 156.16 156.16 0.7K
09:50 156.16 156.86 156.15 156.42 0.4K
09:51 156.42 156.62 156.35 156.62 0.2K
09:52 156.46 156.73 156.24 156.33 0.5K
09:53 156.25 156.25 156.17 156.23 1.3K
09:54 156.29 156.50 156.29 156.50 0.2K
09:55 156.33 156.43 156.33 156.43 0.1K
09:56 156.43 156.49 156.40 156.40 0.2K
09:57 156.40 156.52 156.40 156.52 0.1K
09:58 156.52 156.55 156.49 156.50 0.2K
09:59 156.75 157.51 156.75 157.50 1.9K
10:00 157.21 157.36 156.99 157.26 2.6K
10:01 156.93 156.93 156.82 156.83 0.3K
10:02 156.83 156.83 156.83 156.83 0.1K
10:03 156.79 157.13 156.77 156.94 1.2K
10:04 156.94 156.94 156.81 156.84 0.2K
10:05 156.84 156.94 156.82 156.94 0.7K
10:06 156.94 157.02 156.94 157.00 0.2K
10:07 157.14 157.14 156.82 156.83 0.4K
10:08 156.83 156.85 156.83 156.85 0.1K
10:09 156.85 156.85 156.75 156.75 0.7K
10:10 156.50 156.81 156.50 156.75 1.3K
10:11 156.75 156.82 156.75 156.81 0.7K
10:12 156.76 156.78 156.75 156.78 0.5K
10:13 156.95 156.95 156.78 156.78 0.4K
10:14 156.78 156.78 156.70 156.70 1.3K
10:15 156.70 156.74 156.70 156.74 0.3K
10:16 156.74 156.86 156.74 156.86 0.1K
10:17 157.12 157.12 156.70 156.73 1.0K
10:18 156.98 156.98 156.78 156.78 1.2K
10:19 156.71 156.82 156.71 156.82 0.5K
10:20 156.82 156.82 156.81 156.82 0.3K
10:21 156.82 157.00 156.70 156.78 1.7K
10:22 156.81 156.81 156.52 156.73 1.6K
10:23 156.72 156.72 156.28 156.39 2.0K
10:24 156.39 156.42 156.39 156.42 0.1K
10:25 156.42 156.42 155.00 155.00 5.7K
10:26 155.00 155.17 155.00 155.17 1.8K
10:27 155.16 155.17 155.00 155.08 1.9K
10:28 155.07 155.52 155.00 155.25 3.6K
10:29 155.25 155.25 154.26 155.00 6.9K
10:30 155.00 155.00 154.68 155.00 0.4K
10:31 155.00 155.21 155.00 155.21 0.3K
10:32 155.21 155.34 155.00 155.03 2.7K
10:33 155.03 155.12 155.02 155.12 0.3K
10:34 155.12 155.18 155.12 155.18 0.2K
10:35 155.18 155.50 155.18 155.50 0.2K
10:36 155.50 155.60 155.29 155.29 1.0K
10:37 155.29 155.72 155.29 155.68 0.6K
10:38 155.69 155.76 155.49 155.72 1.2K
10:39 155.72 155.72 155.21 155.21 1.4K
10:40 155.29 155.45 155.28 155.45 0.7K
10:41 155.45 155.51 155.45 155.51 0.2K
10:42 155.51 155.53 155.51 155.53 0.1K
10:43 155.53 155.68 155.53 155.53 0.1K
10:44 155.53 155.63 155.53 155.63 0.1K
10:45 155.63 155.73 155.63 155.73 0.1K
10:46 155.73 155.83 155.33 155.55 9.2K
10:47 155.71 156.06 155.71 156.06 0.6K
10:48 155.81 155.86 155.81 155.86 0.2K
10:49 156.02 156.02 156.00 156.00 0.4K
10:50 155.88 156.20 155.88 156.12 0.4K
10:51 156.16 156.16 155.90 155.90 3.1K
10:52 155.90 155.91 155.89 155.90 0.5K
10:53 155.90 156.03 155.90 156.03 0.3K
10:54 156.03 156.07 156.03 156.07 0.1K
10:55 156.07 156.08 156.07 156.08 0.1K
10:56 156.08 156.08 155.88 155.89 0.5K
10:57 155.89 155.89 155.89 155.89 0.1K
10:58 155.90 155.90 155.90 155.90 0.1K
10:59 155.90 155.90 155.90 155.90 0.1K
11:00 155.90 156.18 155.90 155.98 0.1K
11:01 155.98 156.08 155.98 156.08 0.3K
11:02 156.13 156.14 156.03 156.03 0.6K
11:03 156.03 156.19 156.03 156.07 0.3K
11:04 156.07 156.51 156.07 156.12 0.2K
11:05 156.12 156.13 156.12 156.13 0.2K
11:06 156.12 156.13 156.12 156.13 0.1K
11:07 156.13 156.15 156.13 156.15 0.1K
11:08 156.15 156.15 156.15 156.15 0.1K
11:09 156.15 156.16 156.15 156.16 0.1K
11:10 156.16 156.16 156.14 156.14 0.2K
11:11 156.14 156.24 156.12 156.19 0.3K
11:12 156.13 156.13 156.08 156.12 0.3K
11:13 155.55 155.77 155.55 155.58 2.3K
11:14 155.58 155.76 155.58 155.75 0.1K
11:15 155.75 155.82 155.75 155.76 0.2K
11:16 155.77 155.77 155.58 155.60 0.9K
11:17 155.60 155.65 155.60 155.61 0.4K
11:18 155.56 155.56 155.30 155.34 1.0K
11:19 155.34 155.60 155.34 155.40 0.1K
11:20 155.41 155.56 155.41 155.56 0.1K
11:21 155.55 155.59 155.55 155.59 0.2K
11:22 155.58 155.58 155.49 155.55 0.1K
11:23 155.55 155.59 155.49 155.54 0.2K
11:24 155.54 155.56 155.54 155.55 0.1K
11:25 155.55 155.56 155.55 155.56 0.1K
11:26 155.56 155.62 155.52 155.52 0.2K
11:27 155.57 155.57 155.55 155.55 0.3K
11:28 155.55 155.55 155.55 155.55 0.1K
11:29 155.49 155.49 155.41 155.44 0.8K
11:30 155.44 155.48 155.44 155.48 0.1K
11:31 155.48 155.65 155.48 155.58 0.7K
11:32 155.58 155.64 155.58 155.60 0.2K
11:33 155.59 155.59 155.41 155.41 0.3K
11:34 155.41 155.60 155.41 155.42 0.8K
11:35 155.43 155.43 155.43 155.43 0.1K
11:36 155.43 155.43 155.41 155.43 0.2K
11:37 155.41 155.41 155.11 155.25 2.8K
11:38 155.15 155.30 155.10 155.18 0.2K
11:39 155.14 155.14 155.10 155.11 0.1K
11:40 155.12 155.33 155.10 155.20 0.2K
11:41 155.21 155.21 155.21 155.21 0.1K
11:42 155.20 155.20 155.10 155.11 0.3K
11:43 155.12 155.15 155.12 155.15 0.1K
11:44 155.15 155.22 155.15 155.21 0.1K
11:45 155.21 155.46 155.21 155.22 0.0K
11:46 155.12 155.12 155.00 155.00 4.7K
11:47 154.97 154.98 154.97 154.98 0.6K
11:48 155.00 155.00 155.00 155.00 0.4K
11:49 155.00 155.00 155.00 155.00 0.1K
11:50 155.00 155.00 155.00 155.00 0.1K
11:51 155.00 155.00 155.00 155.00 0.2K
11:52 154.86 155.00 154.86 155.00 0.1K
11:53 155.00 155.00 155.00 155.00 0.2K
11:54 155.00 155.00 155.00 155.00 0.1K
11:55 155.03 155.04 154.81 154.81 1.1K
11:56 155.12 155.16 155.09 155.09 0.2K
11:57 155.08 155.08 154.81 155.00 0.6K
11:58 155.00 155.14 155.00 155.00 0.2K
11:59 155.00 155.27 155.00 155.27 0.2K
12:00 155.27 155.36 155.27 155.29 0.1K
12:01 155.29 155.30 155.28 155.28 0.1K
12:02 155.28 155.30 155.28 155.30 0.1K
12:03 155.30 155.30 155.21 155.21 0.4K
12:04 155.21 155.26 155.21 155.24 0.4K
12:05 155.25 155.25 155.25 155.25 0.0K
12:06 155.24 155.24 155.22 155.22 0.1K
12:07 155.10 155.10 155.02 155.02 0.1K
12:08 154.94 154.94 154.94 154.94 0.0K
12:11 155.15 155.15 155.00 155.00 1.4K
12:13 155.00 155.00 155.00 155.00 0.7K
12:14 155.00 155.00 155.00 155.00 0.1K
12:15 155.00 155.00 155.00 155.00 0.0K
12:16 155.00 155.00 155.00 155.00 0.1K
12:17 155.00 155.00 155.00 155.00 0.6K
12:18 154.85 154.85 154.85 154.85 0.1K
12:19 155.00 155.00 155.00 155.00 0.1K
12:20 154.80 154.80 154.80 154.80 0.1K
12:21 154.56 154.56 154.56 154.56 0.2K
12:24 154.57 154.57 154.50 154.50 1.0K
12:26 154.10 154.10 153.50 153.50 5.2K
12:27 152.75 153.00 152.75 153.00 8.4K
12:28 152.95 152.95 152.95 152.95 0.1K
12:29 152.93 152.94 152.93 152.94 0.3K
12:30 152.80 152.80 152.80 152.80 0.6K
12:31 153.00 153.00 152.99 152.99 1.7K
12:32 153.00 153.00 152.75 152.85 4.0K
12:33 153.00 153.00 153.00 153.00 0.9K
12:36 152.99 153.00 152.99 153.00 0.4K
12:37 153.00 153.00 153.00 153.00 0.2K
12:38 153.00 153.00 153.00 153.00 0.2K
12:39 153.00 153.00 153.00 153.00 0.0K
12:40 153.00 153.00 153.00 153.00 0.1K
12:43 153.00 153.00 152.76 152.76 0.5K
12:44 152.96 152.96 152.96 152.96 0.0K
12:45 152.70 152.75 152.69 152.75 1.6K
12:46 152.92 152.93 152.90 152.90 0.0K
12:47 152.90 152.96 152.79 152.96 0.0K
12:48 152.96 152.96 152.80 152.80 0.0K
12:49 152.96 152.96 152.96 152.96 0.1K
12:50 152.99 152.99 152.90 152.90 1.2K
12:53 152.99 152.99 152.81 152.81 0.1K
12:54 153.00 153.00 153.00 153.00 0.3K
12:55 152.99 152.99 152.70 152.70 0.6K
12:56 153.00 153.00 152.83 152.85 2.8K
12:57 153.00 153.00 153.00 153.00 1.6K
12:58 152.99 152.99 152.99 152.99 0.0K
12:59 153.00 153.00 153.00 153.00 0.1K
13:00 153.00 153.00 153.00 153.00 1.5K
13:01 153.00 153.00 153.00 153.00 0.3K
13:02 152.91 152.91 152.91 152.91 0.0K
13:03 152.90 152.90 151.50 152.04 28.9K
13:04 152.25 152.25 152.25 152.25 0.6K
13:05 152.25 152.35 152.25 152.35 3.8K
13:06 152.14 152.15 151.81 151.90 1.1K
13:07 151.90 152.02 151.81 151.90 1.0K
13:08 151.88 152.08 151.88 152.08 0.3K
13:09 151.90 151.90 151.80 151.80 1.1K
13:10 151.80 151.80 151.70 151.70 0.3K
13:11 151.71 151.71 151.71 151.71 1.1K
13:12 151.71 151.91 151.63 151.63 0.5K
13:13 151.66 151.80 151.60 151.75 0.6K
13:14 151.61 151.62 151.25 151.25 3.9K
13:15 151.42 151.42 151.25 151.25 0.4K
13:16 151.25 151.26 151.20 151.20 0.6K
13:17 151.20 151.39 151.15 151.27 0.8K
13:18 151.28 151.55 151.28 151.55 0.9K
13:19 151.68 151.95 151.55 151.55 0.9K
13:20 151.55 151.55 151.40 151.50 0.4K
13:21 151.50 151.99 151.50 151.61 1.3K
13:22 151.61 151.65 151.60 151.65 0.5K
13:23 151.65 151.66 151.65 151.65 0.4K
13:24 151.65 151.73 151.65 151.65 2.2K
13:25 151.80 151.80 151.66 151.70 1.9K
13:26 151.70 151.71 151.70 151.70 0.5K
13:27 151.70 151.89 151.65 151.71 0.5K
13:28 151.71 152.15 151.65 152.15 0.6K
13:29 152.15 152.15 152.00 152.00 1.4K
13:30 152.00 152.10 151.72 152.10 1.3K
13:31 152.10 152.60 152.10 152.37 0.7K
13:32 152.37 152.37 152.25 152.25 0.4K
13:33 152.25 152.25 152.25 152.25 0.5K
13:34 152.25 152.25 152.12 152.21 0.4K
13:35 152.15 152.29 152.10 152.11 0.5K
13:36 152.11 152.25 152.10 152.25 0.5K
13:37 152.25 152.25 152.10 152.10 0.4K
13:38 152.16 152.16 152.10 152.10 0.4K
13:39 152.29 152.30 152.10 152.30 0.7K
13:40 152.30 152.50 152.30 152.40 0.8K
13:41 152.45 152.62 152.40 152.62 1.8K
13:42 152.58 152.74 152.45 152.61 0.7K
13:43 152.60 152.60 152.60 152.60 0.4K
13:44 152.60 152.60 152.55 152.55 0.5K
13:45 152.55 152.55 152.40 152.40 0.4K
13:46 152.40 152.46 152.40 152.41 0.4K
13:47 152.41 152.62 151.65 151.65 5.0K
13:48 151.66 151.66 151.65 151.65 0.4K
13:49 151.65 151.81 151.63 151.63 0.5K
13:50 151.63 151.74 151.63 151.64 0.5K
13:51 151.65 151.80 151.65 151.65 0.5K
13:52 151.65 151.68 151.65 151.65 0.4K
13:53 151.65 151.86 151.65 151.65 0.6K
13:54 151.65 151.85 151.65 151.66 0.5K
13:55 151.66 151.75 151.65 151.65 1.3K
13:56 151.65 151.79 151.63 151.63 0.5K
13:57 151.63 151.91 151.63 151.80 1.0K
13:58 151.71 151.88 151.63 151.72 0.5K
13:59 151.67 151.68 151.63 151.63 0.4K
14:00 151.63 151.72 151.63 151.63 0.5K
14:01 151.63 151.63 151.60 151.61 0.5K
14:02 151.61 151.71 151.60 151.60 0.4K
14:03 151.60 151.73 151.51 151.68 0.5K
14:04 151.59 151.59 151.50 151.50 0.5K
14:05 151.50 151.67 151.50 151.58 0.4K
14:06 151.56 151.56 151.50 151.50 0.5K
14:07 151.50 151.51 151.50 151.51 0.5K
14:08 151.51 151.51 151.51 151.51 0.4K
14:09 151.50 151.50 151.50 151.50 0.4K
14:10 151.62 151.62 151.50 151.50 0.7K
14:11 151.50 151.50 151.40 151.41 0.6K
14:12 151.41 151.48 151.40 151.40 0.4K
14:13 151.40 151.54 151.40 151.54 0.5K
14:14 151.54 151.79 151.50 151.50 0.6K
14:15 151.50 151.72 151.50 151.55 0.7K
14:16 151.55 151.55 151.50 151.50 0.4K
14:17 151.50 151.50 151.50 151.50 0.4K
14:18 151.50 151.52 151.35 151.35 0.5K
14:19 151.35 151.46 151.35 151.40 0.5K
14:20 151.35 151.35 151.35 151.35 0.4K
14:21 151.35 151.35 151.30 151.30 0.6K
14:22 151.30 151.33 151.30 151.30 0.5K
14:23 151.30 151.36 151.25 151.25 0.5K
14:24 151.25 151.25 151.25 151.25 0.4K
14:25 151.25 151.73 151.25 151.30 1.2K
14:26 151.28 151.50 151.28 151.29 0.8K
14:27 151.29 151.50 151.25 151.31 0.5K
14:28 151.65 151.65 151.25 151.29 0.7K
14:29 151.32 151.32 151.26 151.26 0.5K
14:30 151.26 151.51 151.25 151.25 0.5K
14:31 151.25 151.25 151.20 151.20 0.5K
14:32 151.21 151.32 151.20 151.21 0.5K
14:33 151.21 151.26 151.20 151.20 0.5K
14:34 151.41 151.41 151.20 151.22 0.5K
14:35 151.22 151.29 151.20 151.29 0.4K
14:36 151.29 151.29 151.29 151.29 0.4K
14:37 151.29 151.32 151.29 151.29 0.7K
14:38 151.29 151.29 151.29 151.29 0.5K
14:39 151.29 151.29 151.21 151.21 0.5K
14:40 151.21 151.32 151.21 151.21 0.4K
14:41 151.21 151.50 151.20 151.20 0.9K
14:42 151.16 151.40 151.15 151.25 0.6K
14:43 151.22 151.22 151.21 151.21 0.4K
14:44 151.21 151.42 151.20 151.20 0.5K
14:45 151.20 151.20 151.15 151.15 1.5K
14:46 151.15 151.15 151.15 151.15 0.5K
14:47 151.15 151.20 151.10 151.20 0.4K
14:48 151.10 151.20 151.10 151.19 0.8K
14:49 151.10 151.18 151.10 151.16 1.7K
14:50 151.15 151.16 151.10 151.12 0.5K
14:51 151.20 151.20 151.11 151.12 0.6K
14:52 151.11 151.20 151.10 151.20 0.6K
14:53 151.10 151.22 151.06 151.22 0.7K
14:54 151.06 151.15 151.05 151.05 0.5K
14:55 151.05 151.15 151.05 151.05 0.8K
14:56 151.05 151.42 151.03 151.25 4.8K
14:57 151.44 151.80 151.27 151.64 1.2K
14:58 151.65 152.04 151.65 151.99 1.0K
14:59 151.99 152.41 151.99 152.15 0.8K
15:00 152.11 152.22 152.00 152.08 3.9K
15:01 152.13 152.39 152.13 152.30 1.7K
15:02 152.40 152.50 152.21 152.50 2.9K
15:03 152.60 152.70 152.44 152.49 0.5K
15:04 152.49 152.50 152.49 152.50 0.2K
15:05 152.50 152.60 152.50 152.60 1.1K
15:06 152.60 152.60 152.60 152.60 0.4K
15:07 152.56 152.70 152.56 152.70 3.0K
15:08 152.73 153.15 152.73 153.14 2.5K
15:09 153.00 153.50 153.00 153.50 1.3K
15:10 153.26 153.38 153.26 153.38 0.3K
15:11 153.50 153.69 153.31 153.55 3.1K
15:12 153.53 153.53 152.07 152.86 21.8K
15:13 152.86 153.08 152.07 152.10 5.5K
15:14 152.36 152.79 152.19 152.34 2.0K
15:15 152.49 152.80 152.49 152.80 0.1K
15:16 152.65 152.82 152.65 152.76 0.4K
15:17 153.15 153.15 152.99 153.06 3.9K
15:18 153.31 153.50 153.10 153.30 6.8K
15:19 153.30 153.50 153.30 153.50 1.4K
15:20 153.91 154.00 153.51 154.00 5.3K
15:21 153.74 153.76 153.74 153.76 0.3K
15:22 153.75 153.75 152.91 153.27 8.4K
15:23 152.91 153.05 152.91 152.93 2.4K
15:24 152.93 153.97 152.93 153.21 2.1K
15:25 153.84 153.88 153.38 153.85 2.8K
15:26 153.69 153.69 153.69 153.69 0.1K
15:27 153.59 153.59 153.49 153.49 0.0K
15:28 153.49 153.49 153.45 153.45 1.1K
15:29 152.78 153.45 152.01 153.10 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据