GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.00 154.00 154.00 154.00 0.1K
09:16 155.11 155.69 155.11 155.69 0.1K
09:17 155.66 155.66 154.60 154.60 3.2K
09:18 155.09 155.09 154.80 154.80 0.6K
09:19 155.09 155.46 155.09 155.46 0.1K
09:25 155.30 155.80 155.30 155.77 0.6K
09:26 155.79 155.79 155.65 155.65 0.1K
09:27 155.50 155.50 155.50 155.50 0.0K
09:28 155.54 155.54 155.54 155.54 0.0K
09:29 155.88 155.88 155.88 155.88 0.0K
09:31 155.66 155.66 155.46 155.46 0.9K
09:35 155.62 155.62 155.61 155.61 0.0K
09:38 155.81 155.81 155.81 155.81 0.0K
09:39 155.60 155.60 155.60 155.60 0.0K
09:41 155.92 155.92 155.92 155.92 0.0K
09:42 156.01 156.01 155.61 155.61 0.2K
09:43 155.59 155.59 155.59 155.59 0.0K
09:45 155.55 155.55 155.55 155.55 0.5K
09:49 155.97 156.00 155.97 156.00 0.3K
09:50 155.95 155.95 155.95 155.95 0.2K
09:51 155.95 155.95 155.95 155.95 0.0K
09:52 156.00 156.00 156.00 156.00 0.9K
09:53 156.00 156.00 156.00 156.00 0.0K
09:55 156.00 156.00 156.00 156.00 0.1K
09:56 156.00 156.00 156.00 156.00 0.0K
09:57 156.00 156.00 156.00 156.00 0.0K
09:58 155.99 155.99 155.99 155.99 0.0K
09:59 156.00 156.17 156.00 156.17 3.2K
10:00 156.70 156.70 156.70 156.70 1.2K
10:01 156.70 157.00 156.56 156.56 1.7K
10:02 156.99 156.99 156.99 156.99 0.1K
10:03 157.00 157.00 157.00 157.00 0.1K
10:04 156.66 156.88 156.66 156.88 0.2K
10:05 156.88 156.88 156.88 156.88 0.0K
10:09 156.90 156.90 156.90 156.90 0.0K
10:10 156.90 156.90 156.90 156.90 0.1K
10:11 156.89 156.89 156.89 156.89 0.0K
10:13 156.89 156.89 156.89 156.89 0.0K
10:15 156.89 156.99 156.89 156.99 0.0K
10:17 156.51 156.51 156.43 156.43 0.4K
10:20 156.50 156.50 156.50 156.50 0.2K
10:22 156.49 156.49 156.17 156.17 0.1K
10:25 156.04 156.04 156.00 156.00 1.8K
10:31 156.24 156.24 156.24 156.24 0.0K
10:32 156.00 156.00 156.00 156.00 0.1K
10:33 156.21 156.21 156.21 156.21 0.0K
10:38 156.21 156.21 156.21 156.21 0.0K
10:44 156.00 156.00 155.81 155.81 0.1K
10:45 156.00 156.00 156.00 156.00 2.3K
10:47 156.00 156.00 156.00 156.00 0.1K
10:48 156.00 156.00 156.00 156.00 0.4K
10:49 155.99 155.99 155.99 155.99 0.2K
10:52 155.99 155.99 155.99 155.99 0.0K
10:55 155.58 155.58 155.46 155.50 0.3K
10:56 155.56 155.56 155.50 155.50 0.1K
10:57 155.74 155.74 155.51 155.51 0.0K
10:59 155.75 155.75 155.55 155.55 0.0K
11:02 155.40 155.40 155.23 155.23 0.7K
11:04 155.75 155.75 155.75 155.75 0.0K
11:10 155.71 155.71 155.71 155.71 0.0K
11:13 155.70 155.70 155.70 155.70 0.0K
11:14 155.70 155.70 155.70 155.70 0.0K
11:15 155.74 155.74 155.51 155.51 0.0K
11:17 155.87 155.87 155.87 155.87 0.0K
11:19 155.50 155.50 155.34 155.34 0.1K
11:20 155.78 155.78 155.33 155.33 0.1K
11:21 155.77 155.77 155.32 155.76 0.0K
11:23 155.83 155.83 155.83 155.83 0.0K
11:26 155.83 155.83 155.83 155.83 0.0K
11:28 155.83 155.83 155.83 155.83 0.0K
11:31 155.83 155.83 155.13 155.14 3.9K
11:34 155.75 155.75 155.56 155.56 0.1K
11:35 155.50 155.88 155.33 155.33 0.5K
11:42 155.50 155.50 155.18 155.22 0.6K
11:43 155.43 155.43 155.15 155.15 0.0K
11:44 155.15 155.15 155.00 155.00 1.3K
11:49 155.10 155.10 155.10 155.10 0.0K
11:50 155.10 155.10 155.10 155.10 0.0K
11:53 155.40 155.40 155.40 155.40 0.7K
11:54 155.22 155.62 155.06 155.62 0.1K
11:55 155.06 155.06 155.06 155.06 0.0K
11:57 155.80 155.80 155.20 155.20 0.2K
11:58 155.48 155.48 155.06 155.06 0.3K
12:00 155.48 155.62 155.21 155.21 1.3K
12:01 156.17 156.17 155.30 155.30 0.5K
12:02 155.00 155.00 155.00 155.00 2.7K
12:03 155.00 155.00 155.00 155.00 0.0K
12:05 155.00 155.00 155.00 155.00 0.0K
12:06 155.00 155.00 155.00 155.00 0.3K
12:07 154.78 154.78 154.76 154.76 0.1K
12:08 154.52 154.52 154.52 154.52 0.5K
12:09 155.00 155.00 155.00 155.00 0.1K
12:16 155.00 155.00 155.00 155.00 0.1K
12:20 155.00 155.00 155.00 155.00 0.0K
12:21 155.04 155.04 155.04 155.04 1.1K
12:22 155.02 155.27 155.00 155.27 0.2K
12:23 155.27 155.27 155.27 155.27 0.0K
12:24 155.31 155.50 155.31 155.31 0.1K
12:25 155.58 155.64 155.39 155.64 0.4K
12:26 155.64 155.64 155.42 155.42 1.4K
12:29 155.74 155.74 155.74 155.74 0.1K
12:30 155.31 155.32 155.31 155.32 0.1K
12:31 155.48 155.48 155.48 155.48 0.1K
12:35 155.14 155.14 155.05 155.05 0.1K
12:36 155.40 155.40 155.05 155.05 0.3K
12:37 155.05 155.05 155.05 155.05 0.4K
12:38 155.32 155.32 155.32 155.32 0.0K
12:39 155.32 155.32 155.32 155.32 0.0K
12:40 155.32 155.32 155.32 155.32 0.0K
12:43 155.50 155.50 155.50 155.50 0.2K
12:47 155.40 155.40 155.40 155.40 0.0K
12:55 155.32 155.32 154.99 154.99 1.2K
13:01 154.99 154.99 154.99 154.99 1.1K
13:02 155.20 155.40 155.20 155.40 0.1K
13:04 155.49 155.49 155.33 155.33 0.0K
13:05 155.40 155.40 155.33 155.33 0.7K
13:06 155.50 155.50 155.50 155.50 0.2K
13:07 155.33 155.33 155.33 155.33 0.0K
13:10 155.34 155.34 155.34 155.34 0.0K
13:11 155.34 155.34 155.34 155.34 0.0K
13:13 155.40 155.40 155.40 155.40 0.0K
13:14 154.87 154.87 154.87 154.87 1.0K
13:24 155.34 155.50 155.34 155.50 0.0K
13:26 155.50 155.50 155.41 155.41 0.2K
13:32 155.34 155.34 155.00 155.00 0.3K
13:33 155.00 155.00 155.00 155.00 0.0K
13:38 155.00 155.00 155.00 155.00 0.2K
13:39 154.87 155.03 154.87 155.03 0.1K
13:40 154.99 155.29 154.99 155.29 0.0K
13:41 155.00 155.00 155.00 155.00 0.0K
13:44 154.90 154.90 154.90 154.90 0.0K
13:46 154.90 154.90 154.90 154.90 0.1K
13:47 154.90 154.90 154.90 154.90 0.0K
13:48 154.90 154.90 154.90 154.90 0.1K
13:49 154.90 154.90 154.90 154.90 0.0K
13:50 155.17 155.17 154.95 154.95 0.1K
13:52 155.23 155.23 155.23 155.23 0.0K
13:53 155.24 155.24 154.95 154.95 0.1K
13:55 154.95 155.07 154.95 155.07 0.2K
13:56 155.10 155.12 155.10 155.10 0.0K
13:57 155.88 155.88 155.10 155.10 1.1K
13:58 155.10 155.10 155.10 155.10 0.0K
13:59 155.15 155.15 155.15 155.15 0.2K
14:00 155.63 155.63 155.05 155.05 0.1K
14:04 155.16 155.16 155.16 155.16 0.0K
14:09 155.16 155.16 155.16 155.16 0.0K
14:10 155.16 155.50 155.16 155.50 0.0K
14:11 155.17 155.17 155.17 155.17 0.0K
14:12 155.05 155.17 155.05 155.17 0.3K
14:13 155.17 155.17 154.90 154.95 0.3K
14:18 154.80 154.80 154.50 154.50 1.8K
14:19 154.50 154.50 154.50 154.50 0.1K
14:20 154.50 154.50 154.50 154.50 0.0K
14:23 154.94 154.94 154.80 154.80 0.0K
14:24 154.90 154.90 154.90 154.90 0.0K
14:26 154.65 154.65 154.50 154.50 0.2K
14:27 154.50 154.68 154.50 154.68 0.0K
14:28 154.75 154.75 154.60 154.60 0.0K
14:29 154.50 154.65 154.50 154.65 0.1K
14:31 154.60 154.80 154.60 154.80 0.0K
14:37 154.90 154.90 154.90 154.90 0.1K
14:38 154.90 154.90 154.14 154.14 3.2K
14:39 154.12 154.32 154.10 154.32 0.9K
14:40 154.32 154.58 154.31 154.58 0.1K
14:41 154.45 154.48 154.45 154.48 0.0K
14:43 154.69 154.72 154.69 154.72 0.5K
14:45 154.89 154.89 154.89 154.89 0.0K
14:48 154.78 154.81 154.77 154.77 0.6K
14:49 154.99 154.99 154.99 154.99 0.0K
14:50 154.76 154.99 154.73 154.73 0.4K
14:51 154.91 154.98 154.83 154.98 0.1K
14:52 154.99 155.00 154.99 155.00 0.5K
14:53 154.73 154.73 154.73 154.73 0.3K
14:54 154.73 154.96 154.73 154.73 0.0K
14:55 155.00 155.00 154.73 154.73 1.5K
14:56 154.73 154.91 154.73 154.80 0.0K
14:57 154.91 154.91 154.91 154.91 0.1K
14:58 154.91 154.91 154.80 154.80 0.2K
14:59 154.79 154.79 154.79 154.79 0.1K
15:00 154.99 155.00 154.23 154.23 2.4K
15:01 154.23 154.52 154.23 154.31 0.4K
15:03 154.51 154.72 154.32 154.32 0.2K
15:04 154.36 154.67 154.34 154.34 0.1K
15:05 154.65 154.65 154.58 154.58 0.1K
15:06 154.63 154.98 154.63 154.97 0.1K
15:07 155.20 155.20 154.96 154.96 0.1K
15:08 155.07 155.07 155.07 155.07 0.0K
15:09 154.73 155.06 154.60 155.06 3.0K
15:10 154.94 154.94 154.38 154.54 1.2K
15:11 154.56 154.94 154.41 154.91 1.9K
15:12 154.92 155.03 154.51 154.52 1.2K
15:13 154.52 154.75 154.50 154.51 0.5K
15:14 154.51 154.51 154.51 154.51 0.0K
15:15 154.79 154.79 154.59 154.59 0.0K
15:16 154.79 154.90 154.75 154.84 0.3K
15:17 154.84 154.90 154.66 154.88 0.9K
15:18 154.88 154.88 154.88 154.88 0.0K
15:19 154.69 154.69 154.69 154.69 0.0K
15:20 155.25 155.25 154.93 154.99 3.6K
15:21 154.99 154.99 154.95 154.97 1.0K
15:22 154.96 155.00 154.96 154.96 0.1K
15:23 155.10 155.10 154.96 154.96 0.7K
15:24 154.96 155.13 154.96 154.96 0.8K
15:25 155.11 155.11 155.11 155.11 0.0K
15:26 154.97 155.00 154.95 154.96 0.6K
15:27 154.96 154.98 154.95 154.98 0.5K
15:28 155.00 155.00 154.98 154.99 0.5K
15:29 154.40 154.91 154.40 154.91 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据