GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 153.00 153.00 153.00 153.00 1.1K
09:15 152.09 153.32 152.09 153.00 2.9K
09:16 154.79 154.79 153.60 153.61 1.5K
09:17 153.85 153.85 153.54 153.54 0.1K
09:18 154.16 154.16 152.85 153.17 0.6K
09:19 153.22 153.79 153.22 153.28 0.3K
09:20 153.83 153.83 153.00 153.13 0.5K
09:21 153.59 153.77 153.18 153.27 0.2K
09:22 153.50 153.57 152.85 153.57 1.6K
09:23 153.21 153.21 153.21 153.21 0.1K
09:24 152.50 152.50 152.50 152.50 0.3K
09:25 152.50 152.75 152.50 152.75 0.1K
09:26 152.97 152.97 152.50 152.50 0.7K
09:27 152.69 154.65 152.69 154.65 3.1K
09:28 153.87 154.22 153.83 153.83 0.4K
09:29 153.84 154.22 153.84 153.94 0.7K
09:30 154.60 154.60 154.12 154.13 0.4K
09:31 154.51 154.51 154.21 154.21 0.1K
09:33 154.10 154.10 153.73 153.73 0.3K
09:34 153.82 153.82 153.75 153.75 0.1K
09:35 154.00 154.00 153.79 153.79 0.2K
09:36 153.75 153.75 153.66 153.66 0.7K
09:37 153.73 153.98 153.73 153.98 0.1K
09:38 153.99 153.99 153.99 153.99 0.1K
09:39 153.71 153.71 153.66 153.67 0.2K
09:40 153.88 153.88 153.47 153.47 0.1K
09:43 154.00 154.00 153.97 153.97 0.7K
09:44 153.97 154.41 153.85 154.10 1.1K
09:45 154.18 154.18 154.18 154.18 0.0K
09:46 154.90 154.90 153.96 153.96 0.5K
09:47 154.12 154.12 154.12 154.12 0.7K
09:48 154.53 154.53 154.53 154.53 0.1K
09:49 154.53 154.53 154.53 154.53 0.0K
09:50 154.11 154.55 154.11 154.55 0.1K
09:52 154.60 154.60 154.60 154.60 0.3K
09:53 154.86 154.86 154.86 154.86 0.1K
09:54 154.84 154.84 154.61 154.61 1.1K
09:55 155.22 155.29 155.22 155.29 1.3K
09:57 155.33 155.33 155.02 155.02 0.3K
09:58 155.05 155.10 154.94 155.09 0.1K
10:00 154.74 154.74 154.32 154.32 0.1K
10:01 154.70 154.71 154.70 154.71 0.0K
10:02 154.48 154.48 154.48 154.48 0.0K
10:03 154.40 154.40 154.31 154.31 0.2K
10:04 154.33 154.92 153.98 154.92 0.7K
10:05 154.92 154.92 154.92 154.92 0.1K
10:06 155.01 155.01 155.01 155.01 0.1K
10:07 155.06 155.06 154.92 154.92 0.2K
10:08 155.06 155.06 155.01 155.01 2.9K
10:09 154.50 154.55 154.50 154.55 2.1K
10:10 154.53 154.85 154.53 154.85 0.2K
10:11 154.55 154.55 154.50 154.50 0.1K
10:12 154.86 154.86 154.86 154.86 0.0K
10:13 154.50 154.50 154.50 154.50 0.2K
10:14 154.79 154.79 154.79 154.79 0.0K
10:15 154.50 154.50 154.50 154.50 0.1K
10:16 154.50 154.69 154.50 154.69 0.1K
10:17 154.79 154.80 154.79 154.80 0.1K
10:19 154.80 156.10 154.80 156.10 9.3K
10:20 158.14 158.14 158.14 158.14 0.1K
10:22 156.48 156.50 156.48 156.50 0.6K
10:23 156.60 157.00 156.60 157.00 0.4K
10:24 157.00 157.00 156.73 156.73 1.0K
10:25 156.74 156.74 156.74 156.74 1.5K
10:26 157.29 157.36 157.29 157.36 2.6K
10:27 158.06 158.06 157.33 157.33 0.5K
10:28 156.61 156.61 156.61 156.61 1.0K
10:29 156.60 156.60 156.60 156.60 0.1K
10:30 156.60 156.60 156.60 156.60 0.3K
10:31 156.75 156.75 156.75 156.75 0.0K
10:32 156.98 156.98 156.54 156.54 0.6K
10:33 156.50 156.50 156.50 156.50 1.0K
10:34 156.50 156.50 156.50 156.50 0.0K
10:35 157.17 157.17 157.17 157.17 0.0K
10:36 156.73 157.17 156.45 156.45 2.0K
10:37 156.51 156.51 154.83 155.02 3.0K
10:38 154.76 155.40 154.53 155.40 0.5K
10:39 154.39 154.62 153.91 154.06 2.6K
10:40 154.00 154.51 153.80 153.80 0.7K
10:41 153.98 154.29 153.98 154.02 1.5K
10:42 153.90 153.90 153.90 153.90 0.0K
10:43 154.02 154.27 154.02 154.21 0.1K
10:45 154.35 154.35 153.90 153.99 1.3K
10:46 153.81 153.83 153.81 153.83 1.4K
10:48 154.37 154.37 154.37 154.37 0.0K
10:49 154.24 154.24 153.85 153.85 1.5K
10:50 153.85 153.85 153.85 153.85 0.1K
10:51 154.09 154.09 153.99 153.99 0.0K
10:52 153.88 154.03 153.86 153.86 1.8K
10:53 153.86 153.86 153.86 153.86 0.0K
10:54 153.85 154.06 153.85 154.06 0.6K
10:55 154.37 154.37 153.85 153.87 0.1K
10:57 153.87 153.87 153.87 153.87 0.0K
11:01 153.99 153.99 153.99 153.99 0.1K
11:05 154.45 154.45 154.45 154.45 0.0K
11:06 154.09 154.27 154.09 154.27 0.1K
11:09 154.56 154.56 154.16 154.16 0.1K
11:10 154.16 154.16 154.16 154.16 0.0K
11:11 154.18 154.18 154.18 154.18 0.0K
11:12 156.88 156.88 155.86 155.86 13.9K
11:13 156.02 156.02 156.02 156.02 1.3K
11:14 156.02 156.56 156.02 156.13 0.0K
11:16 156.13 156.13 156.13 156.13 0.0K
11:17 156.48 156.48 156.48 156.48 0.0K
11:18 156.01 156.01 156.01 156.01 0.0K
11:19 155.45 155.46 155.45 155.46 0.2K
11:20 155.74 155.85 155.48 155.48 3.0K
11:21 155.78 155.78 155.48 155.48 0.3K
11:23 155.46 155.46 154.40 154.83 1.9K
11:24 155.27 155.27 154.40 154.40 0.6K
11:25 155.13 155.62 155.00 155.62 0.3K
11:27 155.26 155.26 155.04 155.04 0.1K
11:30 155.12 155.15 155.12 155.15 0.4K
11:32 155.04 155.04 155.04 155.04 0.3K
11:33 154.83 154.83 154.83 154.83 0.0K
11:34 155.40 155.47 155.12 155.14 0.1K
11:38 155.34 155.34 155.34 155.34 0.1K
11:39 155.34 155.34 155.34 155.34 0.0K
11:40 155.35 155.35 155.35 155.35 0.0K
11:41 155.88 155.88 155.88 155.88 0.0K
11:42 155.38 155.40 155.38 155.40 0.1K
11:43 155.74 155.81 155.54 155.54 0.0K
11:46 155.08 155.23 155.08 155.23 0.4K
11:48 155.00 155.00 154.85 154.85 0.0K
11:49 154.72 155.01 154.47 155.01 0.2K
11:50 154.85 154.85 154.50 154.50 0.4K
11:51 154.50 154.51 154.50 154.50 0.0K
11:54 154.50 154.50 154.50 154.50 0.0K
11:55 154.51 154.51 154.51 154.51 0.1K
11:56 154.51 154.58 154.51 154.57 0.0K
11:57 154.59 155.00 154.59 155.00 0.0K
11:58 155.99 155.99 154.51 154.51 2.3K
11:59 154.51 154.51 154.10 154.13 2.8K
12:00 154.10 154.84 154.10 154.17 0.4K
12:03 154.05 154.21 154.04 154.21 0.3K
12:09 154.44 154.44 154.44 154.44 0.0K
12:11 154.43 154.43 154.34 154.34 0.1K
12:14 154.39 154.39 154.39 154.39 0.0K
12:16 154.39 154.39 154.39 154.39 0.0K
12:17 154.45 154.45 154.45 154.45 0.0K
12:18 154.47 154.47 154.47 154.47 0.0K
12:19 154.47 154.47 154.47 154.47 0.0K
12:21 156.47 156.47 154.20 154.43 8.6K
12:22 154.17 154.17 154.17 154.17 0.2K
12:26 154.59 154.59 154.59 154.59 0.0K
12:29 154.00 154.00 154.00 154.00 2.3K
12:30 154.08 154.12 154.08 154.12 0.2K
12:31 154.05 154.05 154.05 154.05 0.0K
12:38 154.42 154.42 154.07 154.07 3.4K
12:39 155.00 155.00 155.00 155.00 3.0K
12:40 155.16 155.16 155.16 155.16 0.4K
12:41 155.21 155.21 155.19 155.19 0.0K
12:43 155.27 155.27 155.27 155.27 0.0K
12:44 155.28 155.55 155.15 155.55 1.4K
12:45 155.16 155.16 155.11 155.11 0.0K
12:47 154.89 154.89 154.61 154.84 0.1K
12:48 155.28 155.28 155.28 155.28 0.0K
12:49 155.28 155.28 155.28 155.28 0.0K
12:51 154.92 154.92 154.90 154.90 0.1K
12:54 154.99 154.99 154.92 154.92 0.0K
12:55 154.70 154.70 154.47 154.47 0.2K
12:59 154.60 154.60 154.60 154.60 0.0K
13:00 154.74 154.74 154.74 154.74 0.1K
13:01 154.86 154.86 154.86 154.86 0.1K
13:07 155.09 155.32 155.09 155.32 0.2K
13:08 155.29 155.29 155.29 155.29 0.0K
13:09 155.00 155.00 155.00 155.00 0.2K
13:10 154.73 154.73 154.73 154.73 1.3K
13:11 154.72 154.72 154.70 154.70 0.0K
13:20 155.24 155.24 154.94 155.01 0.0K
13:26 154.89 154.89 154.89 154.89 0.0K
13:27 154.68 154.68 154.65 154.65 0.5K
13:28 154.68 154.68 154.68 154.68 0.1K
13:30 154.93 154.93 154.85 154.85 0.0K
13:32 154.95 154.95 154.95 154.95 0.1K
13:33 154.95 154.95 154.95 154.95 0.0K
13:35 154.95 154.95 154.95 154.95 0.0K
13:37 154.67 154.67 154.67 154.67 0.1K
13:38 154.72 154.72 154.72 154.72 0.0K
13:39 155.04 155.04 154.65 154.65 0.1K
13:40 155.00 155.00 155.00 155.00 0.0K
13:42 154.80 155.00 154.80 155.00 0.1K
13:43 155.03 155.03 155.00 155.00 0.0K
13:44 155.00 155.00 155.00 155.00 0.0K
13:45 155.07 155.07 155.01 155.01 0.1K
13:47 155.29 155.29 155.06 155.06 0.0K
13:48 155.10 155.10 155.10 155.10 0.0K
13:49 155.37 155.37 155.25 155.25 0.1K
13:50 155.01 155.12 155.01 155.12 0.1K
13:53 155.18 155.18 155.14 155.14 0.0K
13:54 155.17 155.17 155.17 155.17 0.0K
13:56 154.96 154.96 154.96 154.96 0.1K
13:57 154.97 154.97 154.97 154.97 0.0K
13:59 155.37 155.37 155.37 155.37 0.0K
14:00 155.07 155.66 155.07 155.66 0.2K
14:01 155.27 155.36 155.27 155.36 0.0K
14:02 155.39 156.00 155.39 156.00 0.4K
14:03 156.00 156.00 156.00 156.00 0.1K
14:04 156.19 156.19 156.00 156.00 0.6K
14:05 156.22 156.22 156.00 156.00 0.0K
14:06 156.24 156.24 156.24 156.24 0.0K
14:07 156.24 156.24 155.23 155.23 0.7K
14:12 155.23 155.24 155.23 155.24 0.1K
14:13 155.57 155.57 155.30 155.30 0.2K
14:14 155.23 155.23 155.23 155.23 0.1K
14:15 155.23 155.23 155.23 155.23 0.0K
14:17 155.71 155.71 155.31 155.31 0.1K
14:18 155.25 155.25 155.25 155.25 0.0K
14:23 155.50 155.50 155.25 155.25 0.3K
14:24 155.25 155.25 155.25 155.25 0.0K
14:25 155.01 155.51 155.00 155.51 0.6K
14:26 155.21 155.42 155.12 155.29 0.2K
14:27 155.29 155.58 155.09 155.19 0.2K
14:28 155.27 155.55 155.27 155.35 0.0K
14:30 155.70 155.70 155.47 155.47 0.1K
14:31 155.51 155.72 155.43 155.46 0.0K
14:32 155.60 155.60 155.31 155.31 0.3K
14:33 155.10 155.15 155.02 155.02 0.1K
14:36 155.40 155.69 155.40 155.65 0.3K
14:37 155.39 155.63 155.39 155.63 0.1K
14:38 155.41 155.44 155.41 155.44 0.0K
14:39 155.71 155.71 155.71 155.71 0.1K
14:40 155.43 155.43 155.43 155.43 0.0K
14:41 155.73 155.73 155.41 155.44 0.2K
14:42 155.40 155.40 155.40 155.40 0.0K
14:43 155.41 155.41 155.41 155.41 0.0K
14:44 155.64 155.64 155.64 155.64 0.0K
14:45 155.40 155.43 155.40 155.43 0.1K
14:51 155.43 155.63 155.43 155.63 0.1K
14:52 155.45 155.45 155.45 155.45 0.1K
14:53 155.43 155.43 155.43 155.43 0.1K
14:54 155.42 155.42 155.42 155.42 0.1K
14:58 155.41 155.41 155.41 155.41 0.0K
15:00 155.49 155.49 155.49 155.49 0.0K
15:01 155.72 155.72 155.45 155.45 0.3K
15:02 155.40 155.40 155.40 155.40 0.0K
15:03 155.41 155.41 155.40 155.40 0.1K
15:06 155.40 155.40 155.40 155.40 0.8K
15:07 155.41 155.41 155.40 155.40 0.1K
15:08 155.40 155.40 155.40 155.40 0.0K
15:09 155.41 155.61 155.41 155.43 6.4K
15:10 155.43 155.95 155.43 155.95 0.4K
15:11 155.41 155.41 155.41 155.41 0.0K
15:12 155.45 155.45 155.45 155.45 0.1K
15:13 155.46 155.46 155.40 155.40 0.2K
15:15 155.42 155.42 155.21 155.21 1.0K
15:16 155.21 155.41 155.21 155.41 2.8K
15:18 155.41 155.41 155.41 155.41 0.1K
15:19 155.23 155.23 155.00 155.00 5.3K
15:20 155.19 155.19 155.19 155.19 0.0K
15:21 155.19 155.44 155.11 155.11 0.7K
15:24 155.15 155.16 155.15 155.16 0.1K
15:25 155.16 155.16 155.16 155.16 2.6K
15:26 155.16 155.16 155.16 155.16 0.1K
15:27 154.61 155.34 154.61 154.71 2.5K
15:28 154.80 154.80 154.80 154.80 1.3K
15:29 154.16 155.53 154.15 155.53 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据