GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 169.00 169.00 169.00 169.00 0.1K
09:15 169.00 169.17 169.00 169.17 0.5K
09:16 169.79 169.79 169.02 169.08 0.6K
09:17 168.92 168.92 168.92 168.92 0.0K
09:18 168.77 168.77 168.29 168.29 0.1K
09:19 168.69 168.69 168.24 168.24 0.2K
09:20 168.24 168.24 168.24 168.24 0.3K
09:22 168.72 168.72 168.72 168.72 0.0K
09:23 168.59 168.72 168.59 168.72 0.0K
09:24 168.67 168.67 168.67 168.67 0.0K
09:26 168.50 168.63 168.50 168.63 0.9K
09:27 168.21 168.23 168.21 168.23 0.0K
09:28 168.23 168.69 168.23 168.69 0.2K
09:43 168.16 168.16 168.16 168.16 5.6K
09:45 168.50 168.50 168.41 168.41 0.1K
09:46 168.47 168.47 168.47 168.47 0.1K
09:48 168.78 168.78 168.78 168.78 0.0K
09:49 168.78 168.78 168.78 168.78 0.7K
09:51 168.50 168.50 168.50 168.50 0.1K
09:53 168.34 168.43 168.03 168.43 0.1K
09:58 167.84 167.84 167.84 167.84 0.2K
10:01 167.80 168.12 167.80 168.12 2.0K
10:02 168.29 168.29 167.82 167.82 0.3K
10:05 167.58 167.58 167.05 167.50 2.3K
10:07 167.50 167.50 167.50 167.50 0.1K
10:10 167.25 167.25 167.25 167.25 0.0K
10:11 167.48 167.48 167.05 167.05 0.8K
10:12 167.05 167.05 166.74 166.74 0.6K
10:13 166.62 166.83 166.62 166.83 0.0K
10:15 166.80 166.80 166.80 166.80 0.0K
10:16 166.62 166.62 166.62 166.62 0.1K
10:17 166.62 166.62 166.62 166.62 0.0K
10:18 166.64 166.64 166.63 166.63 0.3K
10:21 166.67 166.67 166.67 166.67 0.0K
10:22 166.67 166.67 166.67 166.67 0.0K
10:25 166.50 166.50 166.00 166.00 1.1K
10:26 166.00 166.00 165.78 165.78 0.4K
10:27 165.53 166.00 165.53 166.00 0.8K
10:28 166.35 166.35 166.35 166.35 0.0K
10:34 166.23 166.23 166.01 166.01 0.1K
10:35 166.00 166.00 166.00 166.00 0.4K
10:36 166.05 166.05 166.05 166.05 0.0K
10:37 166.05 166.05 166.05 166.05 0.4K
10:41 166.25 166.25 166.25 166.25 0.0K
10:43 165.95 165.95 165.03 165.03 2.3K
10:44 165.46 165.46 165.46 165.46 0.2K
10:45 165.27 165.27 165.27 165.27 0.0K
10:46 165.10 165.24 165.10 165.24 0.0K
10:47 165.79 165.79 165.22 165.22 0.5K
10:48 165.41 165.41 165.39 165.39 0.1K
10:49 165.01 165.01 165.01 165.01 0.2K
10:50 165.00 165.00 164.70 164.70 0.2K
10:54 164.63 164.63 164.63 164.63 0.1K
10:55 164.91 164.91 164.86 164.86 0.5K
10:56 164.89 164.89 164.89 164.89 0.1K
10:57 165.02 165.02 164.73 165.02 0.7K
10:58 164.67 164.67 164.67 164.67 0.0K
10:59 164.48 164.92 164.48 164.92 0.1K
11:00 165.00 165.00 164.80 164.80 0.0K
11:02 165.02 165.02 165.02 165.02 1.9K
11:04 165.18 165.18 165.18 165.18 0.0K
11:06 165.18 165.18 165.18 165.18 0.2K
11:07 165.42 165.42 165.39 165.39 0.0K
11:09 165.50 165.50 165.50 165.50 0.1K
11:10 165.63 165.63 165.63 165.63 0.8K
11:13 165.50 165.50 165.50 165.50 0.0K
11:16 165.31 165.31 165.31 165.31 0.1K
11:18 165.82 165.82 165.82 165.82 0.1K
11:21 165.86 165.86 165.86 165.86 0.1K
11:22 165.79 165.79 165.79 165.79 0.0K
11:23 165.86 165.86 165.86 165.86 0.0K
11:24 165.65 165.65 165.57 165.57 0.1K
11:27 165.49 165.49 165.46 165.46 0.1K
11:30 165.36 165.36 164.48 164.60 1.5K
11:31 164.83 165.17 164.83 165.17 0.1K
11:32 164.98 164.98 164.98 164.98 0.0K
11:34 164.98 164.98 164.98 164.98 0.0K
11:36 164.99 165.16 164.99 165.16 0.0K
11:37 165.15 165.15 165.15 165.15 0.0K
11:38 165.15 165.15 165.15 165.15 0.2K
11:39 164.98 165.08 164.98 165.08 0.0K
11:42 165.33 165.33 165.33 165.33 0.0K
11:43 165.38 165.38 165.38 165.38 0.1K
11:48 165.65 165.65 165.65 165.65 0.0K
11:49 165.70 165.70 165.70 165.70 0.1K
11:51 165.46 165.46 165.46 165.46 0.0K
11:56 165.38 165.44 165.22 165.25 0.7K
11:58 165.20 165.20 165.20 165.20 0.1K
11:59 165.02 165.14 165.02 165.14 0.0K
12:02 165.14 165.14 165.14 165.14 0.0K
12:04 165.02 165.02 165.02 165.02 0.0K
12:05 165.19 165.19 165.14 165.14 0.1K
12:09 165.39 165.39 165.14 165.14 0.3K
12:11 165.39 165.40 165.18 165.40 0.4K
12:12 165.52 165.60 165.52 165.60 0.1K
12:19 165.31 165.31 165.31 165.31 0.0K
12:23 165.61 165.61 165.60 165.60 0.0K
12:25 165.65 165.65 165.56 165.56 0.1K
12:26 165.40 165.40 165.18 165.18 0.1K
12:28 165.21 165.21 165.21 165.21 0.0K
12:35 165.15 165.26 165.15 165.26 0.3K
12:37 165.26 165.26 165.26 165.26 0.0K
12:39 165.41 165.41 165.26 165.26 0.2K
12:40 165.30 165.30 165.30 165.30 0.1K
12:46 165.31 165.31 165.31 165.31 0.0K
12:56 165.55 165.55 165.37 165.37 0.0K
13:04 165.76 165.76 165.74 165.74 0.4K
13:06 165.85 165.85 165.85 165.85 0.0K
13:08 165.62 165.62 165.00 165.28 4.9K
13:09 165.29 165.29 165.29 165.29 0.0K
13:10 165.26 165.26 165.26 165.26 0.0K
13:12 165.38 165.38 165.38 165.38 0.0K
13:16 165.00 165.00 164.65 165.00 3.0K
13:18 164.80 164.80 164.11 164.33 4.9K
13:19 164.10 164.57 164.00 164.06 9.0K
13:22 164.30 164.30 164.19 164.19 0.0K
13:23 164.42 164.58 164.42 164.55 0.0K
13:25 164.64 164.64 164.64 164.64 0.0K
13:27 164.84 164.84 164.83 164.83 0.2K
13:29 164.79 164.79 164.79 164.79 0.0K
13:30 164.82 164.82 164.82 164.82 0.0K
13:31 164.66 164.66 164.66 164.66 0.0K
13:32 164.98 165.03 164.73 164.73 1.7K
13:34 164.65 164.65 164.65 164.65 0.0K
13:35 164.88 164.88 164.88 164.88 0.1K
13:45 164.88 164.88 164.88 164.88 0.1K
13:47 164.88 165.00 164.87 165.00 0.1K
13:48 164.72 164.72 164.72 164.72 0.0K
13:49 164.65 164.65 164.65 164.65 0.0K
13:52 164.81 164.81 164.81 164.81 0.1K
13:53 165.08 165.08 165.08 165.08 0.0K
13:54 165.02 165.02 165.02 165.02 0.1K
13:55 165.21 165.21 165.21 165.21 0.0K
13:56 165.21 165.21 165.21 165.21 0.2K
13:59 165.27 165.27 165.27 165.27 0.3K
14:00 165.29 165.29 165.29 165.29 0.1K
14:01 165.46 165.46 165.46 165.46 0.0K
14:02 165.79 165.79 165.79 165.79 0.5K
14:08 165.27 165.27 165.25 165.25 0.3K
14:09 165.26 165.55 165.26 165.55 0.8K
14:13 165.54 165.70 165.54 165.70 0.0K
14:16 165.83 165.83 165.83 165.83 0.0K
14:20 165.79 165.79 165.79 165.79 0.0K
14:23 165.53 165.53 165.53 165.53 0.0K
14:26 165.51 165.51 165.51 165.51 0.0K
14:29 165.50 165.50 165.50 165.50 0.1K
14:30 165.31 165.31 165.31 165.31 0.1K
14:31 165.31 165.31 165.31 165.31 0.1K
14:32 165.31 165.31 165.31 165.31 0.1K
14:33 165.49 165.49 165.49 165.49 0.7K
14:36 165.45 165.66 165.45 165.66 0.1K
14:37 165.63 165.63 165.35 165.35 0.1K
14:41 165.46 165.46 165.16 165.16 0.1K
14:42 165.31 165.35 165.31 165.35 0.1K
14:43 165.55 165.69 165.55 165.69 0.1K
14:44 165.69 165.69 165.69 165.69 0.0K
14:47 165.45 165.45 165.45 165.45 0.1K
14:48 165.42 165.75 165.42 165.75 0.1K
14:49 165.49 165.49 164.99 164.99 1.4K
14:51 164.92 164.92 164.91 164.92 0.0K
14:52 164.97 164.97 164.97 164.97 0.1K
14:54 165.23 165.23 164.76 164.76 0.6K
14:55 164.76 165.04 164.76 164.83 0.3K
14:56 165.36 165.36 165.36 165.36 0.0K
14:59 165.56 165.56 165.56 165.56 0.1K
15:01 165.31 165.86 165.31 165.86 1.5K
15:02 165.36 165.36 165.09 165.09 0.1K
15:03 165.01 165.01 165.01 165.01 0.2K
15:04 165.24 165.24 165.24 165.24 0.0K
15:06 165.13 165.13 165.13 165.13 0.1K
15:07 165.24 165.24 165.24 165.24 0.0K
15:08 165.23 165.23 165.23 165.23 0.0K
15:09 165.08 165.08 165.00 165.00 0.1K
15:11 165.01 165.22 165.00 165.00 0.7K
15:12 164.87 164.90 164.87 164.90 0.2K
15:13 164.81 164.81 164.81 164.81 0.0K
15:14 165.01 165.01 165.01 165.01 0.0K
15:15 165.02 165.02 165.00 165.00 0.3K
15:16 165.00 165.00 165.00 165.00 0.1K
15:17 165.00 165.00 164.08 164.08 3.3K
15:18 164.82 164.82 164.09 164.61 1.0K
15:19 164.41 164.60 164.41 164.60 1.0K
15:20 165.23 165.26 164.50 165.26 0.6K
15:21 165.24 165.24 165.01 165.01 1.2K
15:22 164.92 165.21 164.92 165.21 1.2K
15:23 165.14 165.14 165.14 165.14 0.0K
15:24 165.21 165.25 165.21 165.25 0.0K
15:25 164.76 164.76 164.56 164.56 0.8K
15:27 164.73 164.76 164.59 164.76 0.2K
15:28 165.02 165.26 164.50 165.26 1.2K
15:29 165.26 165.26 164.89 164.89 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据