GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.51 168.51 168.51 168.51 0.2K
09:15 168.43 168.43 168.40 168.40 0.1K
09:16 167.95 167.95 167.72 167.72 0.1K
09:17 167.60 167.99 167.49 167.99 0.3K
09:18 167.55 167.55 167.27 167.31 0.1K
09:19 167.25 167.25 167.00 167.00 0.8K
09:20 166.05 166.69 165.83 166.28 0.6K
09:21 166.55 166.95 166.48 166.95 0.1K
09:22 166.57 166.95 166.57 166.95 0.1K
09:23 166.92 166.92 166.92 166.92 0.0K
09:25 166.95 167.15 166.95 167.15 0.9K
09:26 167.84 167.87 167.52 167.52 0.1K
09:27 167.30 167.30 167.30 167.30 0.0K
09:28 167.69 167.69 167.69 167.69 0.0K
09:29 167.69 167.69 167.69 167.69 0.0K
09:31 167.69 167.69 167.69 167.69 0.0K
09:32 167.86 167.95 167.86 167.95 0.8K
09:33 167.81 167.81 167.81 167.81 0.2K
09:34 167.80 168.16 167.80 168.16 0.2K
09:35 168.16 168.16 168.13 168.13 0.3K
09:36 167.81 167.81 167.81 167.81 0.1K
09:37 168.14 168.14 168.14 168.14 0.0K
09:39 167.81 168.05 167.81 168.05 0.3K
09:40 167.82 167.82 167.82 167.82 0.1K
09:42 167.66 167.66 167.66 167.66 0.0K
09:43 167.70 167.70 167.70 167.70 0.0K
09:44 167.70 167.70 167.70 167.70 0.0K
09:45 167.67 167.67 167.67 167.67 0.0K
09:47 167.86 167.98 167.86 167.98 0.1K
09:51 167.74 167.91 167.74 167.91 0.0K
09:52 167.68 167.68 167.68 167.68 0.2K
09:53 167.66 167.66 167.66 167.66 1.0K
09:54 167.79 167.79 167.79 167.79 0.3K
09:55 167.92 167.92 167.91 167.91 0.1K
09:56 167.94 167.94 167.94 167.94 0.1K
09:57 167.94 168.20 167.94 168.20 0.5K
09:58 168.59 168.59 168.59 168.59 3.0K
10:00 168.01 168.01 168.01 168.01 0.0K
10:01 168.08 168.08 168.08 168.08 0.0K
10:03 168.39 168.39 168.14 168.14 0.0K
10:04 168.08 168.08 168.08 168.08 0.2K
10:06 168.27 168.27 168.27 168.27 0.0K
10:07 168.26 168.26 168.26 168.26 0.0K
10:10 168.58 168.58 168.58 168.58 0.6K
10:12 168.39 168.39 168.39 168.39 0.0K
10:16 168.24 168.24 168.24 168.24 0.0K
10:19 168.18 168.18 168.18 168.18 0.1K
10:20 168.03 168.03 168.03 168.03 1.2K
10:21 167.77 167.77 167.77 167.77 0.0K
10:22 167.72 167.72 167.67 167.67 2.9K
10:23 167.94 167.94 167.94 167.94 0.0K
10:24 167.93 167.93 167.93 167.93 0.0K
10:26 168.12 168.12 168.12 168.12 0.7K
10:27 168.16 168.16 168.16 168.16 0.0K
10:28 168.03 168.03 168.03 168.03 0.0K
10:29 168.28 168.28 168.28 168.28 0.0K
10:31 168.29 168.29 168.29 168.29 0.0K
10:33 168.36 168.36 168.36 168.36 0.0K
10:36 168.26 168.26 168.26 168.26 0.0K
10:37 169.09 169.09 168.84 168.84 1.3K
10:38 169.29 169.29 169.29 169.29 0.5K
10:39 169.01 169.01 169.01 169.01 0.1K
10:40 168.65 168.65 168.65 168.65 0.6K
10:41 168.65 168.73 168.65 168.73 0.1K
10:43 168.75 168.75 168.60 168.60 0.1K
10:45 168.76 168.76 168.75 168.75 0.0K
10:47 168.80 168.80 168.80 168.80 0.2K
10:48 168.88 168.88 168.88 168.88 0.0K
10:50 169.00 169.00 169.00 169.00 3.2K
10:51 169.59 169.59 169.59 169.59 0.0K
10:52 169.99 170.29 169.72 169.72 3.1K
10:54 169.91 170.00 169.75 169.75 1.8K
10:55 169.51 169.51 169.51 169.51 0.4K
10:56 169.59 169.61 169.59 169.61 0.1K
10:57 169.37 169.37 169.37 169.37 0.0K
10:58 169.26 169.26 169.26 169.26 0.3K
11:00 169.32 169.32 169.09 169.17 0.1K
11:01 169.17 169.17 169.17 169.17 0.0K
11:03 169.05 169.05 168.91 168.91 0.0K
11:04 168.71 168.71 168.71 168.71 0.8K
11:07 168.52 168.70 168.52 168.70 0.2K
11:08 168.89 168.89 168.89 168.89 0.1K
11:09 169.39 169.39 169.39 169.39 0.6K
11:10 169.36 169.36 169.36 169.36 0.0K
11:12 169.41 169.41 169.41 169.41 0.1K
11:13 169.26 169.26 169.26 169.26 0.0K
11:14 169.20 169.63 169.20 169.36 0.8K
11:15 169.56 169.56 169.56 169.56 0.1K
11:16 169.58 169.58 169.27 169.27 0.0K
11:17 169.21 169.21 169.21 169.21 0.1K
11:19 169.77 169.77 169.68 169.68 0.1K
11:21 169.50 169.50 169.41 169.41 0.1K
11:22 169.27 169.27 169.00 169.00 0.8K
11:23 168.62 168.98 168.62 168.98 2.8K
11:24 169.00 169.00 169.00 169.00 0.1K
11:25 169.19 169.19 169.19 169.19 0.0K
11:26 169.24 169.24 169.00 169.00 0.1K
11:27 169.19 169.19 169.00 169.00 0.0K
11:28 168.84 168.84 168.84 168.84 0.1K
11:29 169.09 169.09 169.07 169.07 2.0K
11:30 169.22 169.22 169.00 169.00 0.1K
11:31 169.00 169.00 169.00 169.00 0.0K
11:32 169.00 169.00 169.00 169.00 0.0K
11:33 168.78 168.78 168.78 168.78 0.1K
11:35 168.63 168.99 168.63 168.99 0.3K
11:36 168.69 168.96 168.69 168.96 0.0K
11:37 168.68 168.68 168.66 168.66 0.1K
11:40 168.58 168.58 168.58 168.58 0.2K
11:41 168.54 168.83 168.54 168.83 0.0K
11:42 168.73 168.73 168.73 168.73 0.1K
11:43 168.73 168.84 168.73 168.73 0.4K
11:44 168.73 168.73 168.73 168.73 0.2K
11:45 168.57 168.57 168.57 168.57 0.3K
11:46 168.20 168.20 168.20 168.20 1.0K
11:47 168.00 168.47 168.00 168.47 0.7K
11:49 168.48 168.48 168.48 168.48 0.0K
11:55 168.47 168.47 168.47 168.47 0.0K
11:57 168.51 168.51 168.51 168.51 0.4K
11:58 168.75 168.75 168.75 168.75 0.2K
11:59 168.99 168.99 168.61 168.61 0.5K
12:02 168.64 168.64 168.64 168.64 0.0K
12:03 168.61 168.61 168.61 168.61 0.0K
12:04 168.54 168.54 168.50 168.50 1.7K
12:05 168.51 168.57 168.50 168.50 3.3K
12:06 168.50 168.75 168.50 168.75 2.4K
12:07 168.50 168.80 168.50 168.69 2.8K
12:08 168.50 168.72 168.50 168.51 1.2K
12:09 168.45 168.45 168.45 168.45 0.0K
12:10 168.52 168.55 168.50 168.55 0.2K
12:13 168.50 168.50 168.44 168.44 0.1K
12:14 168.43 168.43 168.43 168.43 0.0K
12:17 168.40 168.40 168.40 168.40 0.0K
12:20 168.40 168.40 168.40 168.40 0.0K
12:21 168.40 168.63 168.40 168.63 0.1K
12:22 168.63 168.63 168.63 168.63 0.0K
12:23 168.50 168.50 168.50 168.50 0.0K
12:24 168.33 168.33 168.33 168.33 0.2K
12:26 168.27 168.27 168.27 168.27 0.0K
12:28 168.57 168.57 168.57 168.57 0.1K
12:29 168.57 168.57 168.57 168.57 0.1K
12:34 168.61 168.64 168.61 168.64 2.1K
12:38 168.50 168.50 168.50 168.50 0.1K
12:40 168.50 168.50 168.50 168.50 0.1K
12:42 168.51 168.51 168.50 168.50 0.0K
12:43 168.33 168.67 168.33 168.67 0.1K
12:44 168.07 168.07 168.07 168.07 0.6K
12:49 168.07 168.41 168.07 168.41 0.3K
12:57 168.45 168.45 168.45 168.45 0.0K
13:00 168.58 168.58 168.21 168.21 0.1K
13:04 168.30 168.51 168.30 168.51 0.1K
13:07 168.35 168.35 168.35 168.35 0.0K
13:11 168.10 168.10 168.05 168.05 0.1K
13:13 168.04 168.04 168.04 168.04 0.1K
13:14 168.04 168.04 168.04 168.04 0.0K
13:18 168.02 168.12 168.02 168.12 1.4K
13:21 168.21 168.21 168.18 168.18 0.1K
13:22 168.13 168.13 168.13 168.13 0.1K
13:23 167.91 167.91 167.91 167.91 0.9K
13:28 168.59 168.59 168.04 168.04 0.7K
13:29 168.08 168.08 168.08 168.08 0.0K
13:37 168.02 168.02 168.02 168.02 0.0K
13:38 168.02 168.02 167.90 167.90 0.0K
13:39 167.90 167.90 167.90 167.90 0.0K
13:43 168.06 168.06 168.06 168.06 0.0K
13:45 168.03 168.03 168.03 168.03 0.0K
13:51 167.94 167.94 167.94 167.94 0.5K
13:52 168.12 168.12 168.12 168.12 0.1K
13:59 168.19 168.19 168.19 168.19 0.0K
14:00 168.04 168.04 168.04 168.04 0.1K
14:01 168.04 168.04 168.04 168.04 0.0K
14:02 168.15 168.17 168.15 168.17 0.0K
14:03 168.18 168.18 168.18 168.18 0.0K
14:06 168.02 168.02 168.02 168.02 0.0K
14:08 168.04 168.04 168.04 168.04 0.0K
14:09 168.12 168.12 168.12 168.12 0.0K
14:11 168.12 168.12 168.12 168.12 0.0K
14:16 168.12 168.12 168.12 168.12 0.1K
14:18 168.40 168.40 168.25 168.25 0.0K
14:19 168.40 168.40 168.26 168.26 0.0K
14:20 168.25 168.25 168.25 168.25 0.0K
14:23 168.40 168.40 168.40 168.40 0.0K
14:25 168.40 168.40 168.40 168.40 0.0K
14:26 168.43 168.43 168.43 168.43 0.0K
14:33 168.40 168.58 168.40 168.58 2.0K
14:34 168.58 168.58 168.58 168.58 0.0K
14:36 168.40 168.40 168.40 168.40 0.0K
14:37 168.46 168.46 168.46 168.46 0.0K
14:38 168.34 168.34 168.34 168.34 0.1K
14:44 168.29 168.44 168.29 168.44 0.1K
14:47 168.26 168.26 168.25 168.25 0.1K
14:49 168.25 168.26 168.25 168.26 0.1K
14:52 168.48 168.48 168.25 168.25 0.1K
14:54 168.28 168.28 167.45 167.45 3.7K
14:55 167.44 167.44 167.44 167.44 0.0K
14:56 167.86 167.86 167.82 167.82 0.0K
14:59 167.50 167.55 167.50 167.55 0.1K
15:00 167.81 167.81 167.81 167.81 0.2K
15:06 167.82 167.82 167.82 167.82 0.1K
15:07 167.49 167.49 167.29 167.38 1.9K
15:09 167.37 167.77 167.37 167.62 1.0K
15:10 167.65 167.93 167.65 167.93 1.2K
15:11 167.92 167.92 167.92 167.92 0.1K
15:12 167.76 167.76 167.76 167.76 0.1K
15:13 168.27 168.27 167.81 167.81 0.1K
15:15 167.80 167.80 167.80 167.80 0.0K
15:16 167.80 167.80 167.80 167.80 0.2K
15:17 167.77 167.77 167.76 167.76 0.2K
15:18 167.80 167.80 167.80 167.80 0.0K
15:19 167.76 167.76 167.76 167.76 0.0K
15:20 167.76 167.76 167.76 167.76 0.0K
15:21 168.18 168.18 167.78 167.97 0.2K
15:22 167.98 167.98 167.98 167.98 0.3K
15:23 168.00 168.00 168.00 168.00 0.3K
15:24 168.30 168.30 168.30 168.30 0.0K
15:25 168.00 168.00 167.95 167.95 0.1K
15:26 167.99 167.99 167.99 167.99 0.1K
15:27 168.03 168.20 168.03 168.20 0.1K
15:28 168.02 168.02 167.31 167.31 0.9K
15:29 167.26 167.82 167.02 167.82 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据