GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 165.50 165.50 165.50 165.50 0.1K
09:15 168.00 168.16 168.00 168.00 1.4K
09:16 168.00 168.00 166.25 166.25 0.1K
09:17 167.38 167.38 166.21 166.61 0.1K
09:18 166.68 166.80 166.42 166.42 0.2K
09:19 166.21 166.21 166.00 166.00 0.6K
09:20 166.58 166.58 166.58 166.58 0.0K
09:21 166.58 166.58 166.14 166.14 2.0K
09:22 166.22 166.22 166.06 166.06 0.0K
09:23 166.05 166.05 166.05 166.05 0.5K
09:24 166.02 166.02 166.02 166.02 0.3K
09:25 166.05 166.40 166.05 166.40 0.7K
09:26 167.34 167.34 167.00 167.00 0.6K
09:27 167.01 167.01 166.42 166.42 0.5K
09:28 166.42 166.42 166.42 166.42 0.0K
09:29 166.39 166.39 165.71 166.03 0.9K
09:32 166.54 166.89 166.54 166.82 0.8K
09:34 166.92 166.92 166.92 166.92 0.1K
09:35 166.81 166.81 166.46 166.46 0.1K
09:36 166.64 166.82 166.64 166.82 0.1K
09:37 166.77 166.77 166.77 166.77 0.0K
09:40 166.60 166.60 166.60 166.60 0.0K
09:41 166.51 166.78 166.10 166.69 0.8K
09:42 166.76 166.76 166.74 166.74 0.0K
09:43 166.75 166.75 166.75 166.75 0.0K
09:44 167.01 167.01 166.54 166.54 0.1K
09:46 166.50 166.50 166.50 166.50 0.0K
09:47 166.56 166.56 166.28 166.28 0.1K
09:48 166.60 166.60 166.59 166.59 0.0K
09:49 166.55 166.55 166.29 166.29 0.0K
09:50 165.99 166.08 165.99 166.07 1.1K
09:51 166.12 166.31 166.12 166.31 0.0K
09:52 166.30 166.30 165.97 165.97 0.0K
09:53 166.07 166.07 165.66 165.73 0.3K
09:55 165.60 165.72 165.60 165.72 1.1K
09:56 165.60 165.71 165.50 165.50 0.8K
09:57 165.50 165.50 165.50 165.50 0.1K
09:58 165.50 165.50 165.50 165.50 0.5K
09:59 165.60 165.60 165.60 165.60 0.1K
10:00 165.65 165.65 165.65 165.65 0.0K
10:03 165.65 165.65 165.65 165.65 0.1K
10:04 165.85 165.99 165.80 165.80 0.2K
10:05 165.92 165.92 165.92 165.92 0.0K
10:06 165.80 165.80 165.80 165.80 0.0K
10:07 165.54 165.54 165.54 165.54 0.7K
10:08 165.81 165.81 165.60 165.60 0.1K
10:10 165.50 165.50 165.50 165.50 0.1K
10:11 165.38 165.38 165.38 165.38 2.2K
10:12 164.96 164.96 164.96 164.96 0.0K
10:13 165.38 165.38 165.38 165.38 0.1K
10:14 165.08 165.08 165.08 165.08 0.0K
10:15 165.39 165.49 165.39 165.49 0.1K
10:16 165.39 165.39 165.39 165.39 0.0K
10:19 165.00 165.03 165.00 165.03 0.1K
10:20 165.03 165.30 165.03 165.30 0.0K
10:23 165.00 165.00 165.00 165.00 0.6K
10:24 165.00 165.00 165.00 165.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.1K
10:29 165.38 165.38 165.10 165.11 0.1K
10:30 165.11 165.11 165.11 165.11 0.0K
10:31 165.10 165.10 165.10 165.10 0.3K
10:32 165.38 165.38 165.19 165.38 0.0K
10:34 165.38 165.38 165.35 165.35 0.1K
10:35 165.35 165.35 165.35 165.35 0.0K
10:36 165.50 165.50 165.50 165.50 0.0K
10:38 165.35 165.35 165.35 165.35 0.0K
10:41 165.15 165.26 165.15 165.26 1.5K
10:44 165.51 165.51 165.51 165.51 0.0K
10:45 165.10 165.10 165.10 165.10 0.6K
10:47 165.40 165.55 165.40 165.55 1.0K
10:48 165.68 165.69 165.55 165.69 1.5K
10:49 165.68 165.68 165.68 165.68 0.0K
10:50 165.35 165.38 165.35 165.38 1.5K
10:58 165.22 165.22 165.22 165.22 0.2K
11:03 165.83 165.83 165.68 165.68 0.0K
11:05 166.09 166.09 166.09 166.09 0.1K
11:06 165.44 165.44 165.44 165.44 0.2K
11:08 165.50 165.50 165.50 165.50 0.3K
11:11 165.18 165.20 165.18 165.20 0.7K
11:15 165.48 165.55 165.48 165.55 0.1K
11:16 165.10 165.10 164.86 164.86 1.3K
11:17 165.12 165.12 165.12 165.12 0.0K
11:18 165.10 165.12 165.10 165.12 0.0K
11:23 165.11 165.11 165.09 165.09 0.0K
11:27 165.09 165.09 165.09 165.09 0.0K
11:33 164.93 164.93 164.93 164.93 0.5K
11:34 164.88 164.88 164.88 164.88 0.1K
11:36 164.88 164.88 164.88 164.88 0.1K
11:37 165.20 165.20 164.87 164.87 0.5K
11:39 164.87 164.87 164.87 164.87 0.0K
11:43 164.87 164.87 164.87 164.87 0.0K
11:44 165.00 165.00 164.91 164.91 0.2K
11:47 165.00 165.00 165.00 165.00 0.0K
11:50 165.00 165.00 165.00 165.00 0.6K
11:54 165.29 165.29 165.29 165.29 0.0K
11:55 165.13 165.19 165.13 165.19 0.0K
11:56 165.12 165.12 165.07 165.07 1.3K
11:57 165.14 165.14 165.14 165.14 0.0K
11:58 165.00 165.00 165.00 165.00 0.8K
11:59 165.00 165.00 165.00 165.00 0.0K
12:00 165.00 165.00 165.00 165.00 0.0K
12:01 165.26 165.26 165.26 165.26 0.0K
12:05 165.26 165.26 165.26 165.26 0.0K
12:06 165.30 165.30 165.30 165.30 0.1K
12:08 165.25 165.25 165.25 165.25 0.0K
12:09 165.00 165.00 165.00 165.00 0.6K
12:10 165.20 165.20 165.20 165.20 0.0K
12:11 164.99 164.99 164.99 164.99 0.2K
12:14 164.99 164.99 164.99 164.99 0.0K
12:15 164.99 164.99 164.91 164.91 0.1K
12:18 165.00 165.00 165.00 165.00 1.3K
12:24 165.00 165.00 165.00 165.00 0.5K
12:25 164.86 164.86 164.86 164.86 1.0K
12:28 165.24 165.24 165.24 165.24 0.1K
12:30 165.20 165.20 165.13 165.13 0.0K
12:35 165.00 165.00 165.00 165.00 0.0K
12:36 165.13 165.13 165.13 165.13 0.1K
12:37 165.05 165.05 165.00 165.00 0.1K
12:38 164.90 165.04 164.90 165.04 0.2K
12:39 165.05 165.05 165.05 165.05 0.0K
12:42 165.04 165.04 165.04 165.04 0.0K
12:43 165.00 165.00 165.00 165.00 0.2K
12:46 165.00 165.00 165.00 165.00 0.0K
12:47 165.25 165.25 165.25 165.25 0.0K
12:50 164.90 164.90 164.86 164.86 0.1K
12:51 164.70 164.70 164.70 164.70 0.9K
12:52 164.70 164.70 164.70 164.70 0.1K
12:54 164.96 164.96 164.96 164.96 0.5K
12:58 164.84 164.84 164.84 164.84 0.0K
12:59 164.86 164.86 164.86 164.86 0.0K
13:01 165.00 165.00 165.00 165.00 0.2K
13:02 165.00 165.00 165.00 165.00 0.7K
13:04 165.19 165.19 165.19 165.19 0.0K
13:05 164.96 164.96 164.96 164.96 0.2K
13:07 165.21 165.22 165.21 165.21 0.1K
13:10 164.91 164.91 164.91 164.91 0.1K
13:13 165.19 165.19 165.19 165.19 0.0K
13:15 165.20 165.20 165.20 165.20 0.0K
13:16 165.21 165.21 165.21 165.21 0.0K
13:17 165.03 165.03 165.03 165.03 0.2K
13:18 165.15 165.21 165.15 165.21 0.0K
13:20 164.96 164.96 164.96 164.96 0.0K
13:23 165.22 165.22 165.22 165.22 0.0K
13:24 165.22 165.22 165.22 165.22 0.0K
13:27 165.07 165.07 165.07 165.07 0.1K
13:28 165.12 165.12 165.12 165.12 0.0K
13:33 165.16 165.16 165.16 165.16 0.0K
13:35 164.97 164.97 164.97 164.97 0.3K
13:37 165.20 165.20 165.20 165.20 0.1K
13:38 165.20 165.20 165.20 165.20 0.1K
13:41 165.05 165.05 165.05 165.05 0.0K
13:45 164.95 164.95 164.95 164.95 0.4K
13:46 165.00 165.00 165.00 165.00 0.3K
13:47 164.95 164.95 164.95 164.95 0.0K
13:48 165.00 165.00 165.00 165.00 0.0K
13:50 165.00 165.00 165.00 165.00 0.1K
13:53 165.00 165.00 165.00 165.00 0.0K
13:58 164.96 164.96 164.96 164.96 0.1K
14:00 165.00 165.00 165.00 165.00 0.0K
14:01 164.92 164.99 164.92 164.92 0.1K
14:03 164.99 164.99 164.99 164.99 0.1K
14:05 164.99 164.99 164.99 164.99 0.2K
14:06 165.00 165.00 165.00 165.00 0.0K
14:08 165.00 165.00 165.00 165.00 0.0K
14:10 164.92 164.92 164.92 164.92 0.1K
14:11 164.92 164.92 164.92 164.92 0.0K
14:12 164.90 164.90 164.90 164.90 0.0K
14:13 164.90 164.90 164.90 164.90 0.0K
14:14 164.90 164.90 164.90 164.90 0.1K
14:15 165.00 165.00 165.00 165.00 0.1K
14:16 164.99 164.99 164.98 164.98 0.0K
14:19 165.00 165.00 165.00 165.00 0.0K
14:20 164.99 164.99 164.99 164.99 0.0K
14:21 165.06 165.06 165.06 165.06 1.9K
14:23 164.81 164.81 164.81 164.81 0.2K
14:28 164.82 164.82 164.82 164.82 0.0K
14:30 165.00 165.00 165.00 165.00 0.1K
14:32 165.00 165.00 165.00 165.00 3.1K
14:35 164.99 164.99 164.83 164.83 0.0K
14:36 164.71 165.00 164.71 165.00 0.4K
14:37 165.00 165.00 165.00 165.00 0.0K
14:39 164.99 164.99 164.99 164.99 0.0K
14:40 164.75 164.75 164.75 164.75 0.1K
14:44 165.00 165.00 165.00 165.00 0.1K
14:45 165.01 165.01 165.01 165.01 0.0K
14:46 164.99 165.19 164.99 165.19 0.2K
14:48 165.00 165.00 164.85 164.85 0.3K
14:49 164.82 164.82 164.82 164.82 0.0K
14:50 164.80 164.80 164.80 164.80 0.1K
14:51 165.07 165.07 165.07 165.07 0.0K
14:52 165.10 165.10 165.10 165.10 0.1K
14:54 165.00 165.00 165.00 165.00 0.0K
14:55 165.03 165.03 165.03 165.03 0.0K
14:59 164.82 164.82 164.82 164.82 0.1K
15:01 164.71 164.71 164.71 164.71 0.4K
15:03 164.90 165.00 164.90 165.00 0.7K
15:04 165.00 165.00 165.00 165.00 0.1K
15:06 164.83 164.83 164.77 164.77 0.1K
15:07 165.05 165.05 165.05 165.05 0.1K
15:08 164.94 164.94 164.92 164.92 0.3K
15:09 164.91 164.91 164.85 164.85 0.6K
15:10 165.02 165.02 164.90 164.90 1.1K
15:11 165.00 165.00 164.90 164.90 0.2K
15:12 164.87 164.87 164.79 164.79 0.1K
15:13 164.71 164.71 164.71 164.71 0.1K
15:15 164.72 164.72 164.72 164.72 0.0K
15:16 164.70 164.70 164.70 164.70 1.7K
15:17 164.69 164.69 164.69 164.69 0.1K
15:18 165.00 165.00 164.55 164.56 0.7K
15:20 164.51 164.93 164.50 164.93 5.1K
15:21 164.58 164.58 164.38 164.38 0.4K
15:22 164.41 164.46 164.40 164.46 0.2K
15:23 164.46 164.46 164.11 164.12 0.2K
15:24 164.12 164.39 164.10 164.39 0.2K
15:25 164.13 164.13 164.13 164.13 0.1K
15:26 164.36 164.73 164.28 164.28 0.0K
15:27 164.10 164.63 164.10 164.28 0.3K
15:28 164.28 164.28 164.28 164.28 1.1K
15:29 164.10 164.97 164.10 164.56 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据