GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 172.39 172.39 172.39 172.39 1.8K
09:15 172.17 174.30 171.92 171.92 3.9K
09:16 172.06 172.06 169.84 169.84 2.7K
09:17 168.50 170.09 168.50 169.21 2.0K
09:18 169.51 169.91 169.51 169.91 1.2K
09:20 171.00 171.23 171.00 171.23 10.4K
09:21 171.00 172.48 171.00 171.74 1.1K
09:22 171.70 171.70 171.23 171.23 1.3K
09:23 171.20 171.20 170.86 170.86 0.0K
09:24 171.23 171.23 170.97 171.11 0.5K
09:25 171.02 171.02 170.24 170.24 0.3K
09:26 170.22 170.33 170.22 170.33 0.0K
09:27 170.32 170.32 170.32 170.32 0.1K
09:28 171.11 171.11 170.53 170.56 0.5K
09:29 170.43 170.43 170.43 170.43 0.3K
09:30 170.59 170.64 170.59 170.64 0.7K
09:31 170.80 170.80 170.69 170.69 0.1K
09:32 171.11 171.20 171.02 171.20 0.4K
09:33 171.45 171.48 171.45 171.48 0.0K
09:34 171.36 172.35 171.09 172.35 1.6K
09:35 172.35 172.35 172.35 172.35 0.2K
09:36 172.35 172.35 172.02 172.20 1.4K
09:37 172.24 172.24 171.26 171.34 3.4K
09:38 171.17 171.17 170.43 170.43 0.1K
09:39 170.65 170.65 170.65 170.65 0.0K
09:40 170.65 170.65 170.65 170.65 0.1K
09:41 170.45 171.00 170.45 170.93 0.4K
09:42 171.50 171.50 171.10 171.50 0.3K
09:43 171.03 172.82 171.03 172.82 8.0K
09:44 172.80 172.80 172.77 172.77 0.1K
09:45 172.76 172.76 172.76 172.76 0.0K
09:46 172.49 172.49 172.08 172.08 0.0K
09:47 172.13 172.13 172.13 172.13 0.0K
09:48 172.16 172.16 172.09 172.09 0.1K
09:49 172.06 172.06 172.06 172.06 0.1K
09:50 172.06 172.06 172.06 172.06 0.0K
09:51 172.43 172.46 172.43 172.46 0.1K
09:52 172.75 172.75 172.75 172.75 0.2K
09:56 172.74 172.74 172.74 172.74 0.0K
09:58 172.69 172.69 172.28 172.28 0.1K
10:00 172.59 172.59 172.59 172.59 0.0K
10:01 171.94 171.94 171.94 171.94 0.3K
10:02 171.93 171.93 171.93 171.93 0.1K
10:03 171.86 171.91 171.86 171.91 0.3K
10:04 171.90 171.90 171.90 171.90 0.0K
10:05 171.88 171.88 171.47 171.47 0.1K
10:06 171.73 171.73 171.73 171.73 0.0K
10:07 171.88 172.40 171.88 172.40 2.3K
10:08 172.40 172.40 171.83 171.83 0.5K
10:09 171.28 171.28 171.28 171.28 0.5K
10:10 171.39 171.39 171.39 171.39 0.0K
10:11 170.99 170.99 170.99 170.99 0.0K
10:12 170.65 171.39 170.65 171.39 0.3K
10:13 171.39 171.39 171.39 171.39 0.2K
10:14 170.47 170.47 170.47 170.47 3.1K
10:15 170.10 170.10 169.72 169.72 2.6K
10:17 169.68 169.70 169.68 169.70 0.1K
10:18 169.76 169.81 169.76 169.81 0.1K
10:20 170.07 170.07 170.07 170.07 0.1K
10:21 170.03 170.06 170.03 170.06 0.1K
10:23 169.76 169.76 169.76 169.76 0.0K
10:24 169.71 169.71 169.71 169.71 0.0K
10:25 169.84 169.84 169.84 169.84 0.2K
10:26 170.14 170.14 170.14 170.14 0.0K
10:28 170.00 170.00 170.00 170.00 0.3K
10:29 170.10 170.10 170.10 170.10 0.0K
10:34 170.00 170.00 170.00 170.00 0.1K
10:36 170.15 170.15 170.10 170.10 0.1K
10:37 170.43 170.43 170.43 170.43 0.0K
10:38 170.86 170.86 170.86 170.86 2.0K
10:39 170.81 171.00 170.81 171.00 0.3K
10:40 171.00 171.00 170.90 170.90 0.2K
10:43 171.00 171.00 171.00 171.00 0.4K
10:46 170.58 170.58 170.58 170.58 0.0K
10:48 170.15 170.15 170.15 170.15 0.1K
10:51 170.20 170.20 170.20 170.20 0.1K
10:53 170.20 170.20 170.20 170.20 0.1K
10:54 170.20 170.20 170.20 170.20 0.0K
10:59 170.52 170.52 170.52 170.52 0.2K
11:00 170.52 170.52 170.52 170.52 0.0K
11:02 170.52 170.52 170.52 170.52 0.0K
11:03 170.30 170.30 170.30 170.30 0.1K
11:05 170.30 170.30 170.00 170.00 1.0K
11:09 170.00 170.20 170.00 170.20 0.0K
11:11 170.20 170.20 170.20 170.20 0.0K
11:13 169.15 169.19 168.72 169.19 5.0K
11:14 168.72 169.13 168.72 169.13 0.0K
11:15 168.84 169.17 168.84 169.17 1.2K
11:16 168.86 168.98 168.10 168.98 2.8K
11:19 168.98 168.98 168.93 168.93 0.2K
11:20 168.54 168.89 168.54 168.89 0.1K
11:21 168.58 168.78 168.58 168.78 0.1K
11:22 168.75 168.75 168.44 168.66 0.8K
11:23 168.77 168.77 168.77 168.77 0.0K
11:24 168.10 168.65 168.10 168.63 1.5K
11:26 168.63 168.89 168.63 168.89 0.0K
11:28 168.89 168.89 168.89 168.89 0.0K
11:29 168.89 168.89 168.89 168.89 0.1K
11:30 169.04 169.04 169.03 169.03 0.1K
11:31 169.00 169.00 169.00 169.00 0.0K
11:41 169.34 169.34 169.34 169.34 0.0K
11:44 169.64 169.64 169.64 169.64 0.2K
11:45 169.64 169.64 169.64 169.64 0.0K
11:46 169.64 169.64 169.64 169.64 0.0K
11:48 169.63 169.63 169.63 169.63 0.0K
11:51 169.35 169.35 169.35 169.35 0.0K
11:52 169.53 169.53 169.53 169.53 0.1K
11:53 169.59 169.59 169.59 169.59 0.1K
11:54 169.75 169.75 169.75 169.75 0.2K
11:56 169.42 169.42 169.42 169.42 0.0K
11:57 169.49 169.56 169.49 169.56 0.0K
11:58 169.21 169.21 169.21 169.21 0.0K
11:59 169.56 169.56 169.56 169.56 0.1K
12:00 169.37 169.37 169.37 169.37 0.0K
12:02 169.17 169.17 169.17 169.17 0.1K
12:13 169.30 169.30 169.30 169.30 0.0K
12:23 169.20 169.20 169.20 169.20 0.0K
12:26 169.20 169.20 169.20 169.20 0.0K
12:27 169.20 169.20 169.20 169.20 0.0K
12:28 168.86 168.88 168.86 168.88 1.6K
12:31 168.75 168.75 168.75 168.75 0.0K
12:33 168.80 168.80 168.80 168.80 0.2K
12:34 168.88 168.88 168.88 168.88 0.0K
12:37 168.76 168.76 168.76 168.76 0.3K
12:40 168.58 168.58 168.57 168.57 0.0K
12:41 168.82 168.82 168.63 168.63 0.0K
12:42 168.56 168.74 168.56 168.74 0.1K
12:50 168.50 168.59 168.50 168.59 0.2K
12:53 168.71 168.71 168.43 168.43 0.1K
12:55 168.36 168.37 168.36 168.37 0.1K
12:57 168.35 168.37 168.35 168.37 0.1K
12:58 168.63 168.63 168.63 168.63 0.0K
12:59 168.36 168.36 167.97 167.97 2.2K
13:00 167.97 167.97 167.65 167.65 0.0K
13:01 167.44 167.44 167.30 167.30 1.6K
13:02 167.67 167.67 167.67 167.67 0.1K
13:03 167.66 167.95 167.66 167.95 0.1K
13:04 167.93 167.93 167.93 167.93 0.0K
13:05 168.03 168.15 168.03 168.15 0.4K
13:06 168.22 168.22 167.99 167.99 1.1K
13:08 168.00 168.00 168.00 168.00 0.1K
13:14 168.14 168.14 168.00 168.00 0.0K
13:16 168.00 168.00 168.00 168.00 0.0K
13:17 168.00 168.00 168.00 168.00 0.0K
13:18 167.86 167.86 167.86 167.86 0.0K
13:19 167.86 167.99 167.86 167.99 0.3K
13:20 167.69 167.69 167.69 167.69 0.0K
13:21 167.68 167.68 167.68 167.68 0.0K
13:22 167.49 167.49 167.45 167.45 0.3K
13:23 167.50 167.50 167.50 167.50 0.1K
13:24 167.76 167.76 167.46 167.46 0.6K
13:28 167.64 167.64 167.64 167.64 0.0K
13:29 167.79 167.79 167.79 167.79 0.1K
13:30 167.95 167.95 167.95 167.95 0.2K
13:37 167.95 167.95 167.95 167.95 0.0K
13:39 167.95 167.95 167.95 167.95 0.0K
13:41 167.97 167.97 167.97 167.97 0.0K
13:44 167.94 167.94 167.94 167.94 0.0K
13:46 167.94 167.94 167.94 167.94 0.0K
13:47 167.97 167.97 167.97 167.97 0.5K
13:49 168.01 168.01 168.01 168.01 0.1K
13:51 167.97 167.99 167.84 167.99 0.0K
13:52 168.02 168.02 167.80 167.80 0.6K
13:53 167.61 168.00 167.61 168.00 0.5K
13:58 168.03 168.03 168.03 168.03 0.1K
14:00 167.95 167.95 167.95 167.95 0.0K
14:01 167.95 167.95 167.95 167.95 0.0K
14:02 167.95 167.95 167.95 167.95 0.0K
14:10 167.80 167.80 167.80 167.80 0.0K
14:12 167.80 167.80 167.80 167.80 0.0K
14:13 167.59 167.59 167.59 167.59 0.0K
14:14 167.59 167.59 167.59 167.59 0.0K
14:16 167.41 167.50 167.41 167.50 0.1K
14:17 167.45 167.45 167.45 167.45 0.1K
14:18 167.45 167.45 167.45 167.45 0.1K
14:19 167.70 167.70 167.70 167.70 0.0K
14:20 167.75 167.75 167.75 167.75 0.0K
14:26 167.75 167.75 167.75 167.75 0.0K
14:29 167.78 167.78 167.78 167.78 0.0K
14:30 167.89 167.89 167.89 167.89 0.1K
14:31 167.70 167.70 167.70 167.70 0.2K
14:32 167.88 167.88 167.88 167.88 0.0K
14:34 167.70 167.70 167.70 167.70 0.0K
14:36 167.70 167.70 167.70 167.70 0.0K
14:37 167.70 167.70 167.70 167.70 0.1K
14:39 167.70 167.70 167.70 167.70 0.2K
14:40 167.99 167.99 167.99 167.99 0.7K
14:44 167.89 167.89 167.89 167.89 0.0K
14:46 167.90 167.90 167.61 167.61 0.2K
14:50 167.86 167.88 167.85 167.88 0.0K
14:51 167.71 167.71 167.71 167.71 0.0K
14:53 167.95 167.95 167.95 167.95 0.0K
14:54 167.92 167.92 167.92 167.92 0.0K
14:55 167.72 167.72 167.72 167.72 0.3K
14:56 167.84 167.84 167.84 167.84 0.0K
14:57 167.83 167.83 167.83 167.83 0.0K
14:58 167.62 167.83 167.62 167.83 0.1K
14:59 167.65 167.65 167.65 167.65 0.2K
15:01 167.55 167.83 167.55 167.83 0.7K
15:02 167.66 167.66 167.66 167.66 0.0K
15:03 167.66 167.66 167.40 167.40 2.0K
15:04 167.40 167.40 167.40 167.40 0.3K
15:05 167.49 167.49 167.49 167.49 0.1K
15:07 167.50 167.50 167.50 167.50 0.6K
15:08 167.41 167.41 167.41 167.41 0.0K
15:09 167.41 167.50 167.41 167.50 0.3K
15:11 167.41 167.41 167.41 167.41 0.0K
15:12 167.48 167.48 167.48 167.48 0.5K
15:14 167.41 167.41 167.41 167.41 0.0K
15:15 167.40 167.47 167.40 167.47 0.4K
15:16 167.40 167.40 167.36 167.36 2.1K
15:17 167.35 167.36 167.30 167.30 0.7K
15:18 167.20 167.20 166.85 166.85 2.2K
15:19 166.84 166.84 166.82 166.82 0.0K
15:20 166.82 166.82 166.82 166.82 0.2K
15:22 166.62 166.62 166.50 166.50 0.5K
15:23 166.00 166.65 165.45 166.65 0.6K
15:24 165.57 165.57 165.51 165.51 0.0K
15:25 165.59 165.60 165.58 165.60 0.8K
15:26 165.67 166.58 165.62 166.58 0.3K
15:27 166.04 166.55 165.50 166.55 1.9K
15:28 166.51 166.58 166.51 166.52 0.4K
15:29 165.45 166.86 165.44 166.86 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据