GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 142.00 142.00 142.00 142.00 3.3K
09:15 150.00 167.69 150.00 164.88 9.5K
09:16 163.29 163.29 153.41 153.55 6.5K
09:17 157.24 160.25 157.24 159.51 8.3K
09:18 159.91 159.91 156.13 157.71 6.3K
09:19 156.18 158.37 156.18 157.05 2.0K
09:20 156.02 162.00 156.02 161.13 7.2K
09:21 161.17 161.99 161.17 161.37 7.1K
09:22 162.64 165.00 162.44 163.78 18.4K
09:23 163.82 163.82 162.81 163.47 0.5K
09:24 161.99 162.31 161.95 161.95 1.0K
09:25 161.44 162.62 161.44 161.91 0.7K
09:26 162.85 162.85 161.75 162.42 0.5K
09:27 163.11 163.11 162.08 162.50 0.6K
09:28 162.81 162.81 162.72 162.72 0.3K
09:29 162.72 163.00 162.72 162.75 0.2K
09:30 162.75 162.75 162.18 162.54 1.2K
09:31 161.96 165.39 161.96 164.15 11.3K
09:32 166.22 166.22 164.43 164.80 10.9K
09:33 165.26 166.30 164.71 165.70 1.3K
09:34 164.74 165.60 164.35 164.35 1.8K
09:35 163.81 166.63 163.81 164.59 1.4K
09:36 168.00 168.89 168.00 168.50 9.4K
09:37 168.89 168.89 168.00 168.70 7.8K
09:38 168.06 168.06 168.00 168.00 1.3K
09:39 168.00 168.00 168.00 168.00 1.8K
09:40 168.00 168.00 168.00 168.00 0.9K
09:41 168.00 168.01 168.00 168.00 6.6K
09:42 168.00 168.00 165.96 165.96 5.6K
09:43 164.59 164.59 163.00 163.88 11.4K
09:44 163.79 164.04 163.60 163.60 1.5K
09:45 163.98 164.00 163.00 164.00 3.4K
09:46 164.00 164.57 164.00 164.50 0.0K
09:47 164.40 164.57 164.40 164.57 0.3K
09:48 164.40 164.40 164.39 164.39 1.1K
09:49 164.39 164.51 164.00 164.51 1.9K
09:50 164.51 164.51 163.97 163.97 0.2K
09:51 163.97 164.65 163.88 164.18 0.5K
09:52 165.00 165.48 164.45 165.48 1.1K
09:53 164.93 166.49 164.92 165.96 2.1K
09:54 165.61 165.77 165.61 165.77 0.1K
09:55 165.35 165.35 164.61 164.61 2.2K
09:56 164.43 164.43 163.86 163.86 10.2K
09:57 163.86 163.86 163.82 163.82 0.0K
09:58 163.51 163.51 163.00 163.00 0.8K
09:59 163.00 163.34 163.00 163.21 0.2K
10:00 163.72 163.80 163.72 163.80 0.3K
10:01 164.68 165.64 164.61 165.59 12.2K
10:02 165.11 165.42 164.41 164.63 1.9K
10:03 164.54 164.69 164.23 164.69 0.2K
10:04 164.62 165.01 164.27 164.27 0.1K
10:05 164.27 164.71 164.26 164.56 1.7K
10:06 164.00 164.36 164.00 164.36 2.6K
10:07 164.60 164.77 164.40 164.45 0.3K
10:08 164.54 164.54 164.54 164.54 0.0K
10:09 164.55 164.55 164.00 164.00 2.2K
10:10 164.33 164.33 164.00 164.00 0.5K
10:11 163.99 163.99 163.55 163.55 3.4K
10:12 163.36 163.36 163.00 163.00 0.2K
10:13 163.00 163.49 162.81 162.82 0.5K
10:14 163.37 163.37 162.80 163.30 0.3K
10:15 163.00 163.47 163.00 163.07 0.3K
10:16 163.64 163.76 163.64 163.71 0.1K
10:17 163.56 163.56 163.31 163.31 0.1K
10:18 163.77 163.77 163.36 163.36 0.2K
10:19 163.30 163.46 163.13 163.25 0.6K
10:20 163.30 163.63 163.30 163.62 0.1K
10:21 163.89 164.55 163.89 164.55 1.7K
10:22 164.47 164.47 164.01 164.01 0.6K
10:23 164.80 164.98 164.33 164.38 0.4K
10:24 164.42 164.42 164.16 164.16 0.2K
10:25 164.76 164.76 164.76 164.76 0.2K
10:26 164.28 164.28 164.28 164.28 0.1K
10:27 164.30 164.70 164.30 164.54 0.3K
10:28 164.54 165.07 164.45 165.07 7.4K
10:29 165.02 165.35 164.46 164.99 1.7K
10:30 164.56 164.56 164.21 164.21 0.1K
10:31 164.77 164.77 164.77 164.77 0.0K
10:32 164.50 164.74 164.50 164.74 0.0K
10:33 164.80 164.80 164.69 164.69 0.0K
10:34 164.89 164.89 164.89 164.89 0.0K
10:35 164.59 164.59 164.06 164.06 0.1K
10:36 164.47 164.60 164.13 164.60 0.5K
10:37 164.60 164.60 164.41 164.41 0.7K
10:39 164.42 164.66 164.00 164.32 1.3K
10:41 164.26 164.71 164.26 164.71 0.1K
10:42 164.55 164.55 164.43 164.43 0.1K
10:43 164.59 164.69 164.59 164.69 0.1K
10:44 165.00 165.00 164.80 164.80 0.1K
10:46 165.02 165.29 165.02 165.29 0.6K
10:47 165.59 165.99 165.59 165.99 5.1K
10:48 166.45 166.45 165.82 165.82 0.2K
10:49 167.99 167.99 166.70 166.71 5.3K
10:50 167.31 168.09 167.31 168.09 5.3K
10:51 169.64 169.73 168.99 168.99 14.3K
10:52 168.73 168.99 168.73 168.99 0.5K
10:53 169.57 169.57 168.91 169.38 0.5K
10:54 169.40 169.40 168.95 168.95 0.3K
10:55 169.47 171.15 169.47 171.07 9.6K
10:56 170.54 170.70 170.22 170.59 0.3K
10:57 170.53 170.53 170.00 170.00 1.7K
10:58 170.14 170.15 169.45 170.01 10.1K
10:59 169.55 169.55 169.31 169.31 1.0K
11:00 169.01 169.50 169.01 169.36 0.8K
11:01 169.91 169.91 169.21 169.86 0.5K
11:02 169.89 169.89 169.72 169.72 0.0K
11:03 169.63 169.63 169.24 169.24 0.1K
11:04 169.50 169.71 169.45 169.45 0.6K
11:05 169.52 170.00 169.52 170.00 0.5K
11:06 169.78 169.90 169.63 169.63 1.4K
11:07 169.63 169.63 169.52 169.63 0.2K
11:08 169.59 169.85 169.36 169.38 0.4K
11:09 169.70 169.70 169.46 169.46 0.1K
11:10 169.07 169.78 169.07 169.78 0.3K
11:11 169.51 169.51 169.50 169.50 0.1K
11:12 169.50 169.78 169.50 169.56 0.4K
11:13 169.56 169.56 169.53 169.53 2.1K
11:14 169.21 169.50 169.20 169.50 0.7K
11:15 169.22 169.47 169.16 169.16 0.2K
11:16 169.10 169.13 169.08 169.13 0.4K
11:17 169.10 169.10 169.10 169.10 1.0K
11:18 169.10 169.15 169.10 169.15 0.2K
11:19 169.15 169.30 169.15 169.29 0.3K
11:20 169.08 169.08 169.08 169.08 0.2K
11:21 169.08 169.08 169.00 169.00 0.4K
11:22 168.84 168.84 168.33 168.35 0.1K
11:23 168.34 168.34 168.34 168.34 0.2K
11:25 168.79 168.79 168.25 168.25 0.6K
11:26 168.34 168.87 168.02 168.87 0.7K
11:28 168.41 168.41 168.41 168.41 0.3K
11:29 168.85 168.85 168.32 168.55 0.2K
11:30 168.92 168.92 168.92 168.92 0.0K
11:32 168.67 168.69 168.67 168.69 0.1K
11:33 168.63 168.63 168.61 168.61 0.0K
11:34 168.61 168.61 168.55 168.55 0.1K
11:35 169.03 169.90 169.03 169.85 3.6K
11:36 169.58 169.79 169.11 169.11 0.5K
11:37 169.02 169.40 169.02 169.40 0.0K
11:38 169.02 169.39 169.02 169.04 0.1K
11:39 169.49 169.49 169.49 169.49 0.1K
11:40 169.34 169.35 169.06 169.21 0.4K
11:41 169.70 169.70 169.30 169.30 0.8K
11:42 169.30 169.30 169.30 169.30 0.0K
11:43 169.10 169.10 168.98 168.98 0.8K
11:44 168.98 168.98 168.24 168.53 1.2K
11:45 168.80 168.80 168.80 168.80 0.1K
11:46 168.31 168.31 168.31 168.31 0.0K
11:47 168.09 168.09 167.61 167.89 2.2K
11:48 167.63 167.63 167.39 167.41 4.3K
11:49 167.80 168.00 167.71 168.00 0.4K
11:51 167.75 167.84 167.60 167.84 0.2K
11:52 167.00 167.52 167.00 167.52 2.4K
11:53 167.65 167.65 167.49 167.49 0.1K
11:54 167.35 167.35 167.35 167.35 0.0K
11:55 167.35 167.35 167.35 167.35 0.6K
11:56 167.20 167.20 167.00 167.00 2.4K
11:57 166.85 166.85 166.85 166.85 0.0K
11:58 166.75 166.75 166.70 166.70 0.4K
11:59 166.59 166.75 166.50 166.52 0.9K
12:01 166.55 166.99 166.55 166.99 0.1K
12:03 166.70 166.70 166.70 166.70 0.1K
12:04 167.10 167.10 167.10 167.10 0.0K
12:05 166.73 166.73 166.73 166.73 0.0K
12:06 166.64 166.64 166.64 166.64 0.0K
12:08 166.09 166.31 166.00 166.00 0.6K
12:10 166.47 166.47 166.47 166.47 0.0K
12:11 166.21 166.21 166.21 166.21 0.6K
12:14 166.47 166.47 166.47 166.47 0.0K
12:18 166.05 166.50 166.05 166.22 0.6K
12:19 165.96 165.96 165.44 165.44 0.4K
12:20 165.44 165.68 165.44 165.68 0.3K
12:21 165.66 165.66 165.31 165.31 0.8K
12:22 165.05 165.24 165.05 165.16 0.2K
12:23 165.49 165.77 165.36 165.36 0.1K
12:24 165.42 165.42 165.42 165.42 0.0K
12:26 165.31 165.31 165.31 165.31 0.2K
12:27 165.69 165.69 165.69 165.69 0.0K
12:28 165.94 165.94 165.94 165.94 0.1K
12:29 165.61 165.61 165.61 165.61 0.1K
12:30 165.75 165.76 165.75 165.76 0.0K
12:32 165.84 166.15 165.84 166.15 0.3K
12:33 166.00 166.00 166.00 166.00 0.0K
12:36 165.99 165.99 165.99 165.99 0.0K
12:37 165.98 165.98 165.78 165.78 0.0K
12:40 165.56 165.56 165.56 165.56 0.0K
12:41 165.51 165.56 165.51 165.56 0.2K
12:42 165.59 165.59 165.59 165.59 0.7K
12:43 165.76 165.76 165.51 165.51 0.1K
12:45 165.75 165.75 165.75 165.75 0.1K
12:46 165.75 166.44 165.75 166.23 0.9K
12:48 166.01 166.01 166.01 166.01 0.5K
12:49 166.00 166.34 166.00 166.34 0.5K
12:50 166.12 166.30 166.12 166.30 0.2K
12:51 166.35 166.35 166.31 166.31 0.6K
12:53 166.01 166.01 166.01 166.01 0.0K
12:56 165.85 165.85 165.85 165.85 0.1K
12:59 165.59 165.59 165.59 165.59 0.1K
13:01 165.74 165.74 165.74 165.74 0.5K
13:02 165.74 165.74 165.74 165.74 0.1K
13:03 165.47 165.47 164.87 164.87 0.9K
13:04 165.19 165.19 164.99 164.99 0.5K
13:05 165.15 165.15 165.15 165.15 0.0K
13:06 165.25 165.25 164.83 164.83 0.6K
13:07 165.10 165.10 165.09 165.09 0.6K
13:09 164.88 165.42 164.88 165.42 0.5K
13:10 165.46 165.46 165.46 165.46 0.0K
13:11 165.43 165.43 165.01 165.01 0.2K
13:13 165.39 165.39 165.39 165.39 0.0K
13:14 165.14 165.14 165.08 165.08 0.0K
13:15 164.56 164.60 164.49 164.60 2.6K
13:16 164.30 164.30 164.30 164.30 0.1K
13:17 164.60 164.60 164.30 164.30 0.2K
13:20 164.30 164.30 164.08 164.08 0.1K
13:21 164.00 164.46 164.00 164.46 0.1K
13:23 164.68 165.07 164.68 165.07 1.0K
13:25 165.22 165.22 164.98 164.98 0.7K
13:26 165.31 165.31 165.31 165.31 0.0K
13:27 165.71 165.71 165.71 165.71 0.1K
13:29 165.62 165.62 165.47 165.47 0.3K
13:30 165.53 165.53 165.04 165.04 0.0K
13:31 165.66 165.66 165.66 165.66 0.0K
13:32 165.68 165.85 165.68 165.85 0.3K
13:34 165.31 165.37 165.14 165.37 0.2K
13:35 165.56 165.56 165.56 165.56 0.0K
13:36 165.35 165.35 165.35 165.35 0.2K
13:38 165.68 165.68 165.68 165.68 0.0K
13:39 165.35 165.84 165.35 165.84 0.5K
13:40 166.50 166.50 166.50 166.50 0.7K
13:41 166.95 166.95 166.95 166.95 0.2K
13:42 167.01 167.09 167.01 167.09 1.7K
13:43 167.32 167.32 167.32 167.32 0.2K
13:44 167.41 167.41 166.81 166.81 0.0K
13:45 166.81 167.38 166.81 167.38 0.0K
13:46 167.17 167.45 167.17 167.45 0.3K
13:47 166.93 167.99 166.93 167.99 1.7K
13:49 167.46 167.91 167.31 167.91 0.3K
13:50 167.47 167.86 167.41 167.51 0.4K
13:51 167.35 167.61 167.35 167.61 0.1K
13:53 167.61 167.61 167.61 167.61 0.1K
13:55 167.38 167.38 167.38 167.38 0.5K
13:56 166.41 166.43 166.36 166.36 4.0K
13:57 166.23 166.23 165.76 165.76 1.4K
13:58 166.00 166.00 166.00 166.00 1.6K
13:59 165.89 165.89 165.89 165.89 0.0K
14:00 166.07 166.07 166.07 166.07 0.0K
14:01 166.00 167.50 166.00 167.50 3.2K
14:02 167.19 167.39 167.15 167.16 0.3K
14:03 167.80 167.80 166.79 166.79 0.3K
14:04 167.14 167.14 167.14 167.14 0.0K
14:06 167.17 167.34 166.99 166.99 0.1K
14:07 166.95 166.95 166.95 166.95 0.3K
14:08 167.33 167.33 167.00 167.00 0.3K
14:09 167.13 167.19 167.06 167.19 0.0K
14:12 166.96 166.96 166.95 166.95 0.1K
14:13 167.19 167.19 167.19 167.19 0.4K
14:14 167.30 167.30 167.30 167.30 0.0K
14:15 167.45 167.45 167.45 167.45 0.3K
14:16 167.44 167.44 167.43 167.43 0.0K
14:17 167.45 167.45 167.18 167.18 0.0K
14:18 167.43 167.55 167.10 167.55 0.1K
14:19 167.55 167.55 167.11 167.32 0.3K
14:20 167.40 167.40 166.90 166.90 0.3K
14:21 167.02 167.02 166.80 166.80 0.1K
14:22 167.25 167.25 166.81 166.81 0.3K
14:23 167.79 167.79 167.64 167.64 1.5K
14:24 167.39 167.46 167.17 167.17 0.1K
14:26 167.20 167.20 167.20 167.20 0.1K
14:27 167.40 167.40 167.40 167.40 0.0K
14:28 167.56 167.56 167.56 167.56 0.1K
14:29 167.56 167.56 167.56 167.56 0.0K
14:30 167.59 167.59 167.59 167.59 0.0K
14:31 167.59 167.80 167.59 167.80 0.2K
14:32 167.89 168.00 167.56 168.00 0.9K
14:33 167.68 167.68 167.57 167.57 0.1K
14:34 167.41 167.41 167.41 167.41 0.3K
14:35 167.76 167.76 167.76 167.76 0.0K
14:36 167.27 167.37 166.81 167.37 0.3K
14:37 167.48 167.48 167.48 167.48 0.0K
14:39 167.35 167.73 167.35 167.73 0.2K
14:40 167.56 167.82 167.49 167.50 0.2K
14:41 167.50 167.55 167.48 167.55 0.1K
14:42 167.55 167.95 167.55 167.95 0.0K
14:43 167.46 167.94 167.46 167.56 0.5K
14:44 167.68 167.68 167.30 167.68 0.2K
14:45 167.32 167.41 167.28 167.40 0.2K
14:46 167.26 167.56 167.26 167.56 0.6K
14:47 167.44 167.74 167.44 167.74 0.0K
14:48 167.34 167.70 167.34 167.49 0.1K
14:49 167.45 167.45 167.44 167.44 0.0K
14:50 167.27 167.44 167.27 167.44 0.3K
14:51 167.63 167.71 167.63 167.71 0.3K
14:52 167.11 167.11 167.11 167.11 0.5K
14:53 166.52 166.99 166.52 166.74 0.6K
14:54 166.68 166.70 166.68 166.70 0.0K
14:55 166.66 166.82 166.66 166.81 0.2K
14:56 166.73 166.98 166.73 166.98 0.0K
14:57 167.00 167.00 167.00 167.00 0.0K
14:58 167.00 167.00 166.81 166.81 1.2K
14:59 167.00 167.00 166.77 166.77 0.3K
15:00 167.00 167.06 167.00 167.06 0.0K
15:01 167.00 167.00 167.00 167.00 0.5K
15:03 166.81 167.00 166.81 166.81 0.1K
15:04 166.90 166.97 166.84 166.84 0.5K
15:05 167.00 167.00 167.00 167.00 0.0K
15:06 166.81 166.99 166.81 166.99 1.0K
15:07 166.95 166.95 166.95 166.95 0.0K
15:08 166.89 167.00 166.89 166.91 0.2K
15:09 166.91 167.00 166.73 167.00 0.4K
15:10 167.00 167.00 167.00 167.00 0.2K
15:11 167.00 167.00 166.61 166.61 0.0K
15:13 166.57 166.57 166.57 166.57 0.2K
15:15 167.00 167.00 166.71 166.80 1.9K
15:16 167.10 167.10 167.00 167.00 0.4K
15:17 167.03 167.04 166.88 166.88 5.5K
15:18 167.04 167.04 167.00 167.00 1.3K
15:19 167.00 167.00 166.90 166.99 0.8K
15:20 166.99 166.99 166.98 166.98 0.7K
15:21 166.99 166.99 166.98 166.99 0.1K
15:22 166.51 166.99 166.51 166.99 0.4K
15:23 166.55 166.95 166.55 166.95 0.0K
15:24 166.74 166.95 166.74 166.94 1.1K
15:25 166.94 166.94 166.80 166.80 0.1K
15:26 166.76 166.80 166.76 166.80 0.3K
15:27 166.89 166.95 166.51 166.51 2.1K
15:28 166.51 166.99 166.50 166.50 0.6K
15:29 166.50 167.00 166.50 166.92 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据