GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 166.45 166.45 166.45 166.45 1.0K
09:15 166.46 169.13 166.46 169.13 1.0K
09:16 168.65 168.81 168.14 168.64 4.6K
09:17 167.78 167.78 166.87 166.87 1.9K
09:18 167.14 167.71 167.00 167.71 0.7K
09:19 167.34 167.34 166.80 166.80 1.5K
09:20 167.22 167.22 166.34 166.39 4.2K
09:21 166.16 166.33 165.80 165.80 1.1K
09:22 165.65 166.93 165.65 166.93 5.3K
09:23 166.78 166.78 166.40 166.69 0.6K
09:24 166.92 166.92 165.44 165.44 6.0K
09:25 165.01 165.81 165.01 165.81 3.0K
09:26 165.67 165.67 165.00 165.49 1.5K
09:27 165.37 165.69 165.37 165.55 0.2K
09:28 165.55 165.55 165.18 165.29 0.0K
09:29 165.47 165.84 165.47 165.84 0.4K
09:30 165.99 166.41 165.99 166.41 2.0K
09:31 166.29 166.29 166.00 166.00 0.4K
09:32 165.97 166.00 165.90 165.90 0.6K
09:33 166.15 166.28 166.11 166.22 0.3K
09:34 166.58 166.58 166.58 166.58 0.1K
09:35 166.25 166.25 165.78 165.78 0.4K
09:36 166.37 166.37 166.29 166.29 0.0K
09:37 166.27 166.29 166.27 166.27 0.0K
09:38 166.17 166.17 166.00 166.00 0.2K
09:39 166.39 167.17 166.21 167.17 3.0K
09:40 167.44 168.19 167.44 167.99 1.3K
09:41 167.94 167.94 167.57 167.57 2.7K
09:42 167.43 167.43 167.36 167.36 0.0K
09:43 166.84 166.84 166.20 166.21 1.1K
09:44 166.85 166.85 166.82 166.82 5.3K
09:45 167.05 167.05 166.83 166.83 0.0K
09:46 167.00 167.00 167.00 167.00 0.0K
09:47 167.05 167.18 167.05 167.18 0.0K
09:48 167.53 167.53 167.53 167.53 0.8K
09:49 166.83 166.83 166.82 166.82 0.3K
09:50 166.56 166.56 166.07 166.07 0.5K
09:51 166.06 166.06 166.06 166.06 0.8K
09:52 166.52 166.62 166.16 166.16 0.4K
09:53 166.06 166.06 165.62 165.62 2.9K
09:54 165.44 165.44 165.44 165.44 0.0K
09:55 165.44 165.44 165.44 165.44 0.0K
09:56 165.15 165.35 165.15 165.35 0.1K
09:57 165.43 165.91 165.39 165.39 1.0K
09:58 165.16 165.20 165.01 165.20 0.7K
09:59 165.21 165.25 165.21 165.25 0.5K
10:00 165.38 165.38 165.38 165.38 0.2K
10:01 165.38 165.38 165.38 165.38 0.0K
10:02 165.25 165.25 164.83 165.20 7.9K
10:03 164.97 164.99 164.64 164.99 0.8K
10:04 165.00 165.00 165.00 165.00 0.1K
10:05 165.10 165.38 164.82 165.38 1.2K
10:06 165.38 165.50 165.22 165.22 1.4K
10:07 165.05 165.22 165.05 165.22 0.1K
10:08 165.22 165.22 165.06 165.06 0.4K
10:09 165.06 165.06 165.06 165.06 0.1K
10:10 165.23 165.23 165.23 165.23 0.3K
10:12 165.24 165.25 165.24 165.25 0.9K
10:14 165.68 165.79 165.25 165.79 4.3K
10:15 165.21 165.53 165.21 165.53 2.2K
10:17 165.54 165.54 165.54 165.54 0.0K
10:18 165.83 165.83 165.65 165.65 0.0K
10:20 165.56 165.56 165.56 165.56 0.1K
10:21 165.05 165.40 165.05 165.40 4.2K
10:22 165.38 165.38 165.01 165.01 0.2K
10:23 165.36 165.45 165.36 165.45 0.0K
10:24 165.47 165.52 165.47 165.52 0.2K
10:26 165.41 165.41 165.10 165.10 0.8K
10:28 165.11 165.15 165.11 165.15 0.1K
10:29 165.10 165.11 165.10 165.11 0.3K
10:30 165.00 165.00 165.00 165.00 0.9K
10:31 165.00 165.00 165.00 165.00 0.1K
10:32 165.11 165.47 165.11 165.46 0.1K
10:33 165.48 165.49 165.36 165.44 0.0K
10:34 165.18 165.43 165.00 165.26 4.3K
10:35 165.30 165.30 165.30 165.30 0.2K
10:36 165.47 165.47 165.47 165.47 0.1K
10:37 165.48 165.83 165.48 165.83 0.1K
10:38 165.72 165.79 165.72 165.79 0.2K
10:39 166.21 166.49 166.21 166.34 0.1K
10:40 166.46 166.46 166.46 166.46 0.1K
10:41 166.26 166.26 166.26 166.26 0.0K
10:42 166.21 166.22 166.21 166.22 1.3K
10:43 166.61 166.89 166.61 166.89 0.3K
10:44 166.90 166.90 166.66 166.83 0.1K
10:49 166.27 166.27 166.00 166.00 0.4K
10:50 166.26 166.26 166.26 166.26 0.0K
10:51 166.52 166.52 166.52 166.52 0.0K
10:52 166.51 166.83 166.51 166.83 0.2K
10:53 166.87 167.31 166.87 167.31 0.2K
10:54 167.31 167.31 167.11 167.11 0.3K
10:58 166.82 167.05 166.82 167.05 0.3K
10:59 167.07 167.69 167.07 167.69 1.8K
11:00 167.79 167.79 167.69 167.69 0.3K
11:01 167.79 167.79 167.79 167.79 0.0K
11:02 167.57 167.57 167.57 167.57 0.0K
11:03 167.57 167.95 167.57 167.95 0.1K
11:04 167.95 167.95 167.95 167.95 0.0K
11:05 167.55 167.55 167.24 167.24 1.2K
11:06 167.36 167.36 167.36 167.36 0.0K
11:07 167.21 167.21 167.21 167.21 0.0K
11:09 167.70 167.70 167.70 167.70 0.5K
11:10 167.70 167.70 167.70 167.70 0.1K
11:11 167.70 167.70 167.70 167.70 0.7K
11:12 167.07 167.07 166.94 166.94 0.1K
11:13 167.16 167.16 167.16 167.16 0.0K
11:14 166.75 166.81 166.75 166.81 0.3K
11:17 166.93 166.93 166.93 166.93 0.0K
11:19 166.70 166.70 166.54 166.54 0.0K
11:20 166.23 166.54 166.23 166.54 0.2K
11:21 166.50 166.50 166.43 166.43 0.0K
11:22 166.25 166.25 166.25 166.25 0.5K
11:23 166.20 166.20 166.00 166.00 4.8K
11:25 166.00 166.00 166.00 166.00 0.3K
11:26 165.97 165.97 165.81 165.81 0.8K
11:29 165.83 165.84 165.83 165.84 1.2K
11:31 165.84 165.84 165.84 165.84 0.0K
11:33 165.84 165.84 165.84 165.84 0.0K
11:34 165.60 165.60 165.59 165.59 2.0K
11:36 165.84 165.84 165.84 165.84 0.0K
11:37 165.84 165.84 165.84 165.84 0.0K
11:38 165.89 165.89 165.89 165.89 0.0K
11:39 165.51 165.51 165.50 165.50 0.1K
11:41 165.71 165.71 165.71 165.71 0.0K
11:43 165.63 165.93 165.63 165.85 0.7K
11:44 165.72 165.72 165.72 165.72 0.0K
11:45 165.80 165.80 165.80 165.80 0.0K
11:47 166.00 166.00 166.00 166.00 0.3K
11:48 165.73 165.73 165.51 165.51 0.1K
11:50 165.74 165.74 165.74 165.74 0.0K
11:53 165.77 165.77 165.77 165.77 0.0K
11:54 165.77 165.77 165.77 165.77 0.0K
11:55 165.47 165.47 165.47 165.47 0.1K
12:00 165.46 165.46 165.46 165.46 0.1K
12:01 165.44 165.44 165.34 165.34 0.7K
12:02 165.24 165.24 165.24 165.24 0.0K
12:04 165.05 165.29 165.05 165.29 0.1K
12:05 165.02 165.02 165.00 165.01 2.5K
12:06 165.00 165.01 165.00 165.01 0.2K
12:08 165.01 165.01 165.01 165.01 0.1K
12:09 165.36 165.36 165.36 165.36 0.0K
12:12 165.55 165.55 165.55 165.55 0.1K
12:13 165.15 165.15 165.15 165.15 0.1K
12:14 165.15 165.15 165.15 165.15 0.0K
12:16 165.09 165.09 165.09 165.09 0.0K
12:18 165.34 165.34 165.34 165.34 0.0K
12:21 165.31 165.31 165.31 165.31 0.0K
12:23 165.17 165.17 165.17 165.17 0.0K
12:24 165.49 165.49 165.13 165.13 0.1K
12:26 165.35 165.57 165.35 165.57 0.0K
12:28 165.30 165.32 165.30 165.32 0.0K
12:29 165.10 165.10 165.10 165.10 0.1K
12:31 165.11 165.11 165.08 165.08 0.0K
12:32 165.26 165.26 165.06 165.12 0.2K
12:34 165.30 165.30 165.30 165.30 0.0K
12:36 165.06 165.06 165.05 165.05 0.4K
12:37 165.20 165.32 165.20 165.32 1.1K
12:38 165.32 165.32 165.32 165.32 0.0K
12:39 165.17 165.41 165.17 165.41 0.1K
12:40 165.41 165.41 165.41 165.41 0.2K
12:41 165.48 165.48 165.42 165.42 0.0K
12:42 165.24 165.24 165.24 165.24 0.0K
12:43 165.21 165.21 165.21 165.21 0.0K
12:44 165.16 165.16 165.15 165.15 0.2K
12:47 165.15 165.15 165.15 165.15 1.9K
12:48 165.32 165.32 165.32 165.32 0.0K
12:49 165.00 165.00 165.00 165.00 3.2K
12:50 164.50 164.51 164.50 164.51 0.4K
12:54 164.50 164.50 164.50 164.50 0.2K
12:55 164.21 164.42 163.90 163.90 1.7K
12:56 164.19 164.19 163.78 163.81 1.0K
12:57 163.75 164.18 163.55 164.18 0.3K
12:58 164.19 164.19 164.19 164.19 0.0K
12:59 164.19 164.19 164.19 164.19 0.1K
13:00 164.17 164.20 164.14 164.20 0.3K
13:01 164.22 164.22 164.22 164.22 0.0K
13:02 163.95 163.97 163.67 163.88 0.2K
13:03 163.60 163.60 163.60 163.60 0.0K
13:04 163.85 163.85 163.85 163.85 0.0K
13:05 163.80 163.80 163.80 163.80 0.0K
13:08 163.70 163.70 163.70 163.70 0.0K
13:10 164.01 164.01 164.01 164.01 0.0K
13:11 163.98 163.98 163.98 163.98 0.0K
13:12 164.10 164.28 164.10 164.28 0.2K
13:14 163.89 163.90 163.89 163.89 0.0K
13:15 163.89 163.89 163.89 163.89 0.0K
13:16 164.00 164.00 164.00 164.00 0.1K
13:17 163.75 163.75 163.75 163.75 0.0K
13:18 163.75 163.75 163.75 163.75 0.0K
13:21 164.01 164.01 164.01 164.01 0.0K
13:22 164.27 164.27 164.10 164.10 0.3K
13:23 164.34 164.47 164.34 164.47 0.0K
13:27 164.45 164.45 164.23 164.23 0.0K
13:30 164.47 164.59 164.47 164.59 0.2K
13:31 164.55 164.55 164.55 164.55 0.0K
13:32 164.33 164.33 164.33 164.33 0.0K
13:34 164.76 164.76 164.71 164.71 0.2K
13:35 164.53 164.62 164.53 164.62 0.1K
13:36 164.48 164.48 164.48 164.48 0.0K
13:37 164.23 164.23 164.23 164.23 0.3K
13:40 164.33 164.36 164.33 164.36 0.0K
13:41 164.12 164.12 164.12 164.12 0.0K
13:42 164.10 164.10 164.10 164.10 2.1K
13:44 164.32 164.32 164.32 164.32 0.0K
13:46 164.10 164.10 164.10 164.10 5.5K
13:48 164.31 164.75 164.31 164.75 0.6K
13:49 164.77 164.77 164.77 164.77 0.0K
13:50 164.76 164.76 164.76 164.76 0.0K
13:52 164.77 164.77 164.77 164.77 0.0K
13:53 164.99 164.99 164.99 164.99 0.0K
13:56 165.00 165.00 165.00 165.00 0.0K
14:00 165.00 165.00 165.00 165.00 0.0K
14:02 164.62 164.62 164.50 164.50 0.3K
14:04 164.46 164.46 164.46 164.46 0.2K
14:05 164.35 164.35 164.35 164.35 0.0K
14:07 164.14 164.14 164.10 164.10 0.1K
14:08 164.10 164.10 164.10 164.10 0.0K
14:09 164.11 164.14 164.11 164.14 0.0K
14:10 164.15 164.15 164.15 164.15 0.0K
14:11 164.46 164.46 164.46 164.46 0.0K
14:15 164.54 164.54 164.54 164.54 0.0K
14:16 164.23 164.23 164.23 164.23 0.2K
14:20 164.27 164.30 164.27 164.30 0.1K
14:22 164.60 164.60 164.60 164.60 0.0K
14:25 164.27 164.62 164.25 164.25 0.3K
14:26 164.29 164.29 164.29 164.29 0.0K
14:28 164.60 164.73 164.60 164.73 0.0K
14:29 165.00 165.00 165.00 165.00 0.6K
14:30 165.50 165.50 165.03 165.03 0.1K
14:31 165.48 165.48 165.48 165.48 1.0K
14:33 165.03 165.03 164.61 164.61 0.5K
14:34 165.34 165.34 165.34 165.34 0.1K
14:35 164.60 164.67 164.60 164.63 0.1K
14:36 164.94 165.50 164.94 165.40 0.1K
14:37 165.40 165.40 165.40 165.40 0.1K
14:38 165.50 165.66 165.27 165.27 0.1K
14:39 165.22 165.67 165.22 165.67 0.1K
14:40 165.24 165.24 165.24 165.24 0.1K
14:41 165.01 165.01 164.97 165.00 0.4K
14:42 165.00 165.20 165.00 165.20 0.1K
14:43 164.94 165.47 164.94 165.47 4.0K
14:44 165.58 165.60 165.45 165.45 1.5K
14:46 165.50 165.50 165.50 165.50 0.0K
14:47 165.46 165.46 165.46 165.46 0.0K
14:48 165.59 165.59 165.59 165.59 0.0K
14:51 165.46 165.46 165.46 165.46 0.0K
14:52 165.70 165.70 165.61 165.61 1.9K
14:53 165.61 165.61 165.60 165.60 0.2K
14:55 165.60 166.39 165.60 165.76 1.0K
14:56 166.25 166.39 165.60 165.61 1.4K
14:57 166.19 166.19 166.19 166.19 1.8K
14:58 166.18 166.18 165.70 165.70 0.0K
14:59 165.70 165.70 165.70 165.70 0.0K
15:00 166.19 166.39 166.19 166.39 0.3K
15:01 165.70 166.35 165.70 166.35 0.5K
15:02 166.44 166.44 166.44 166.44 0.2K
15:03 165.98 165.98 165.98 165.98 0.0K
15:04 166.90 166.90 166.80 166.80 0.9K
15:05 166.80 166.80 166.80 166.80 0.0K
15:06 166.37 167.20 166.37 166.90 0.4K
15:07 167.06 167.20 166.78 167.20 0.2K
15:08 167.00 167.00 166.61 166.61 0.0K
15:09 166.66 167.01 166.66 167.01 0.9K
15:10 168.00 168.00 167.21 167.21 4.3K
15:11 167.02 167.84 167.02 167.84 0.2K
15:12 167.84 167.84 167.84 167.84 0.0K
15:13 167.32 167.37 167.32 167.37 0.0K
15:14 167.34 167.34 167.14 167.14 0.3K
15:15 167.17 167.34 167.16 167.16 0.0K
15:16 167.14 167.16 167.07 167.07 1.7K
15:17 167.10 167.40 167.10 167.40 0.9K
15:18 167.35 167.35 167.35 167.35 2.1K
15:19 167.21 167.69 167.21 167.69 0.5K
15:20 167.73 168.49 167.73 168.49 6.2K
15:21 168.49 168.70 168.49 168.70 0.0K
15:22 168.00 168.00 168.00 168.00 0.3K
15:23 168.01 168.70 168.01 168.70 0.5K
15:24 168.89 169.00 168.89 169.00 1.5K
15:25 168.99 168.99 168.99 168.99 0.5K
15:26 168.80 170.00 168.80 170.00 4.6K
15:27 169.95 169.95 169.94 169.95 0.3K
15:28 169.95 169.95 167.81 167.81 2.8K
15:29 169.00 170.95 168.41 168.41 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据