GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 153.44 153.44 153.44 153.44 0.5K
09:15 154.79 155.97 154.56 154.56 4.0K
09:16 155.84 156.18 155.00 155.68 1.9K
09:17 155.77 155.77 155.49 155.77 0.4K
09:18 156.00 156.50 156.00 156.50 0.4K
09:19 156.25 156.99 156.25 156.50 1.5K
09:20 156.74 156.99 156.07 156.99 0.4K
09:21 156.79 157.59 156.79 157.59 0.6K
09:22 157.16 157.50 156.74 157.50 2.7K
09:23 157.25 157.34 157.00 157.00 0.9K
09:24 156.97 157.25 156.61 156.61 0.3K
09:25 156.61 156.61 156.01 156.01 0.6K
09:26 156.61 157.05 156.61 157.05 0.8K
09:27 157.26 157.35 156.88 157.31 3.3K
09:28 157.44 157.90 157.44 157.49 1.0K
09:29 157.19 157.34 157.19 157.34 0.3K
09:30 157.34 157.38 157.34 157.38 0.6K
09:31 157.51 157.90 157.38 157.90 0.1K
09:32 157.60 157.60 157.06 157.06 0.1K
09:33 157.00 157.00 156.77 156.77 0.1K
09:34 156.77 156.77 156.70 156.70 0.5K
09:35 156.70 156.79 156.65 156.65 1.3K
09:36 156.51 156.80 156.51 156.80 1.7K
09:37 156.80 156.80 156.61 156.61 0.0K
09:38 156.25 156.26 156.25 156.25 0.1K
09:39 156.41 156.41 156.00 156.00 0.6K
09:40 156.00 156.01 156.00 156.01 0.0K
09:41 156.35 156.35 156.06 156.06 0.3K
09:42 156.38 156.49 156.25 156.49 0.1K
09:43 156.36 156.74 156.36 156.74 0.2K
09:44 156.80 157.18 156.67 157.18 0.4K
09:45 157.02 157.02 156.98 156.98 0.5K
09:46 156.86 157.07 156.61 156.61 0.2K
09:47 156.50 156.50 156.50 156.50 0.1K
09:49 156.01 156.01 156.00 156.00 1.0K
09:50 155.63 155.63 155.00 155.00 1.1K
09:51 155.40 155.50 155.40 155.50 0.0K
09:53 155.40 155.65 155.40 155.65 0.6K
09:54 155.70 155.76 155.70 155.76 0.1K
09:55 155.76 155.76 155.76 155.76 0.0K
09:56 155.50 156.03 155.50 155.68 0.6K
09:59 155.49 155.49 155.40 155.40 1.1K
10:00 155.51 155.51 155.51 155.51 0.0K
10:02 155.74 155.74 155.74 155.74 0.1K
10:03 155.77 155.77 155.77 155.77 0.1K
10:04 156.09 156.09 156.09 156.09 0.0K
10:05 156.16 156.16 155.95 155.95 0.1K
10:06 155.97 155.97 155.97 155.97 0.0K
10:07 155.97 155.97 155.61 155.61 1.1K
10:08 155.83 155.83 155.83 155.83 0.0K
10:09 155.90 156.03 155.90 156.03 0.9K
10:10 156.64 156.64 156.60 156.60 0.5K
10:11 156.16 156.16 156.07 156.07 0.0K
10:12 156.23 156.23 156.23 156.23 0.0K
10:14 156.78 156.78 156.78 156.78 0.6K
10:16 156.78 156.98 156.78 156.98 0.3K
10:17 156.57 156.57 156.57 156.57 0.0K
10:19 156.38 156.38 156.38 156.38 0.0K
10:20 156.71 156.71 156.71 156.71 0.7K
10:21 157.11 157.60 157.11 157.60 0.6K
10:22 157.28 157.28 157.23 157.23 0.1K
10:23 157.23 157.53 157.23 157.53 0.1K
10:24 157.74 157.90 157.74 157.90 2.8K
10:27 157.99 157.99 157.71 157.71 0.2K
10:28 157.53 157.89 157.53 157.89 0.6K
10:29 157.89 157.89 157.61 157.74 0.1K
10:31 157.79 157.80 157.79 157.80 0.0K
10:32 157.80 157.80 157.80 157.80 0.2K
10:34 157.37 157.95 157.37 157.95 0.6K
10:35 157.95 158.10 157.95 158.10 1.2K
10:36 158.09 158.09 158.00 158.00 0.4K
10:37 158.10 158.10 158.10 158.10 0.0K
10:38 157.95 158.02 157.95 158.02 0.1K
10:39 157.66 157.98 157.66 157.98 9.3K
10:40 157.94 157.94 157.94 157.94 0.1K
10:41 158.15 158.15 158.15 158.15 0.0K
10:42 158.58 158.58 158.58 158.58 0.8K
10:43 158.53 158.53 158.53 158.53 0.1K
10:44 158.12 158.44 158.12 158.44 0.0K
10:45 158.23 158.23 158.23 158.23 0.0K
10:46 158.09 158.09 158.09 158.09 0.0K
10:47 157.85 157.85 157.85 157.85 0.0K
10:48 158.10 158.10 158.10 158.10 0.0K
10:49 158.00 158.00 157.93 157.93 0.1K
10:50 158.13 158.13 158.13 158.13 0.0K
10:51 158.17 158.17 158.17 158.17 0.0K
10:54 158.11 158.11 158.11 158.11 0.2K
10:55 158.04 158.04 158.04 158.04 0.0K
10:56 159.26 159.59 159.26 159.59 2.7K
10:57 159.79 159.79 159.08 159.08 1.1K
10:58 159.11 159.38 158.81 159.11 0.3K
10:59 159.26 159.30 159.10 159.30 0.4K
11:00 159.78 159.78 159.78 159.78 0.2K
11:01 159.42 159.44 159.42 159.44 0.8K
11:02 159.44 160.48 159.44 160.48 3.2K
11:03 160.50 161.00 160.41 161.00 5.1K
11:04 161.00 161.00 160.99 160.99 0.3K
11:05 161.05 161.40 161.04 161.40 4.0K
11:06 161.00 161.35 161.00 161.35 0.2K
11:07 161.01 161.01 161.01 161.01 0.0K
11:08 161.02 161.02 161.02 161.02 0.4K
11:09 160.99 161.20 160.16 160.16 7.4K
11:10 160.04 160.69 160.04 160.69 0.2K
11:11 160.41 160.41 160.33 160.33 0.1K
11:12 160.33 160.33 160.33 160.33 0.5K
11:13 160.32 161.00 160.32 161.00 6.8K
11:14 162.62 162.62 161.76 162.00 10.0K
11:15 162.97 162.97 162.50 162.75 4.2K
11:16 162.75 162.75 162.05 162.75 1.2K
11:17 162.74 162.75 162.15 162.31 0.6K
11:18 162.40 162.40 162.40 162.40 0.1K
11:20 162.50 162.70 162.50 162.70 0.6K
11:21 162.50 162.75 162.50 162.75 1.5K
11:22 162.60 162.60 162.60 162.60 0.1K
11:23 162.90 162.90 162.52 162.52 2.1K
11:24 162.56 163.21 162.56 163.21 1.2K
11:25 163.40 163.49 163.40 163.49 1.5K
11:26 163.53 164.00 163.49 164.00 6.9K
11:27 164.01 165.44 164.01 164.92 6.6K
11:28 165.00 165.50 165.00 165.46 2.1K
11:29 165.00 165.00 165.00 165.00 0.6K
11:30 165.00 165.89 165.00 165.89 7.4K
11:31 165.30 166.50 165.30 166.50 3.7K
11:32 166.50 166.98 166.50 166.94 2.6K
11:33 166.94 166.94 165.63 165.63 3.6K
11:34 165.63 165.92 165.51 165.56 0.7K
11:35 165.20 165.34 165.00 165.00 1.1K
11:36 165.31 166.00 165.31 166.00 1.5K
11:37 166.30 166.58 165.50 165.56 1.8K
11:38 165.41 165.41 165.35 165.35 0.2K
11:39 165.34 165.34 164.50 164.63 1.3K
11:40 164.63 165.03 164.63 165.03 0.5K
11:41 165.03 165.32 165.03 165.32 0.2K
11:42 165.00 165.00 164.35 164.87 4.3K
11:43 164.87 164.87 164.71 164.72 0.3K
11:44 164.42 164.71 164.42 164.71 0.5K
11:45 164.71 164.91 164.71 164.91 0.1K
11:46 165.01 165.08 165.01 165.01 4.2K
11:47 164.91 165.03 164.75 164.98 2.9K
11:48 165.32 165.32 165.03 165.03 0.1K
11:49 165.00 165.00 165.00 165.00 1.0K
11:50 165.00 165.00 164.74 164.74 0.4K
11:51 164.75 164.90 164.75 164.78 1.5K
11:52 164.65 165.00 164.65 165.00 4.8K
11:53 165.32 165.34 165.03 165.03 0.2K
11:54 164.98 165.27 164.98 165.27 1.3K
11:55 165.27 165.48 165.27 165.48 0.0K
11:56 165.59 165.64 165.59 165.64 0.3K
11:57 165.64 165.64 165.27 165.33 1.2K
11:58 165.70 166.14 165.70 165.80 3.1K
11:59 165.80 166.80 165.80 166.80 2.1K
12:00 166.80 167.05 166.16 167.05 4.0K
12:01 167.10 167.40 167.10 167.21 2.3K
12:02 167.23 167.60 167.23 167.59 5.6K
12:03 167.26 168.50 167.15 168.44 7.0K
12:04 168.05 169.90 168.05 169.90 12.9K
12:05 169.90 170.00 169.76 169.76 3.2K
12:06 169.00 169.50 168.64 168.84 4.2K
12:07 168.42 170.59 168.40 170.01 23.8K
12:08 169.81 171.50 169.59 169.70 4.9K
12:09 169.51 169.76 168.41 168.54 6.1K
12:10 169.75 169.75 169.21 169.24 0.9K
12:11 169.00 169.76 169.00 169.76 3.1K
12:12 169.42 170.30 169.24 169.24 9.0K
12:13 169.24 170.00 169.00 170.00 8.9K
12:14 170.40 171.48 169.77 171.30 10.0K
12:15 171.70 172.39 171.70 172.09 8.7K
12:16 172.09 172.60 171.49 171.49 14.6K
12:17 171.62 171.76 170.88 171.64 8.6K
12:18 171.05 171.95 171.05 171.26 1.2K
12:19 171.24 172.50 171.24 171.43 4.2K
12:20 171.41 171.41 170.13 170.13 2.1K
12:21 170.50 170.53 169.79 170.13 10.0K
12:22 170.01 170.81 170.01 170.02 1.8K
12:23 170.29 170.30 170.20 170.20 1.1K
12:24 170.03 170.03 168.97 168.97 4.0K
12:25 169.44 169.44 168.61 168.66 0.2K
12:26 168.62 169.00 167.76 168.64 3.8K
12:27 168.78 168.97 168.75 168.97 0.2K
12:28 168.96 168.97 168.96 168.97 0.4K
12:29 169.81 169.81 169.30 169.81 3.2K
12:30 169.89 169.89 168.87 168.87 3.0K
12:31 168.42 169.42 168.42 169.42 1.8K
12:32 169.50 169.91 169.50 169.71 3.2K
12:33 169.70 169.85 169.70 169.85 0.2K
12:34 169.96 170.01 169.96 170.00 1.7K
12:35 170.00 170.24 170.00 170.04 0.7K
12:36 170.00 170.00 168.85 168.85 0.3K
12:37 168.90 169.11 168.23 168.65 1.0K
12:38 168.80 169.50 168.80 169.50 0.6K
12:39 169.50 169.50 169.22 169.22 0.0K
12:40 169.05 169.05 168.63 168.63 0.2K
12:41 168.67 168.67 168.01 168.01 0.4K
12:42 168.01 168.61 168.00 168.60 3.2K
12:43 168.18 168.32 168.09 168.18 0.4K
12:44 168.40 168.43 168.22 168.22 0.1K
12:45 168.36 169.40 168.36 168.38 7.5K
12:46 168.44 168.66 168.40 168.58 0.6K
12:47 168.01 169.75 168.01 169.75 5.5K
12:48 169.42 169.42 168.74 168.74 0.9K
12:49 169.31 169.33 169.18 169.33 1.1K
12:50 169.45 169.45 168.82 168.82 0.1K
12:51 168.61 168.61 168.11 168.39 0.7K
12:52 168.37 168.64 168.37 168.64 2.8K
12:54 168.96 168.97 168.96 168.96 0.0K
12:55 168.89 168.89 168.65 168.65 0.1K
12:56 169.47 169.47 168.57 168.57 1.1K
12:57 168.96 168.96 168.96 168.96 0.0K
12:58 168.87 168.87 168.80 168.80 1.2K
12:59 169.31 169.85 169.31 169.54 1.5K
13:00 169.54 169.54 169.49 169.50 1.1K
13:01 169.80 169.88 169.60 169.80 3.2K
13:02 169.74 169.84 169.29 169.29 0.2K
13:03 169.30 169.30 168.48 168.48 1.0K
13:04 168.88 168.88 168.73 168.88 0.4K
13:05 168.47 168.70 168.44 168.51 1.4K
13:06 168.73 168.86 168.52 168.52 0.5K
13:07 168.84 168.84 168.84 168.84 0.0K
13:08 168.86 168.86 168.86 168.86 0.1K
13:09 168.57 168.57 168.40 168.50 0.1K
13:10 168.31 168.64 168.31 168.64 0.1K
13:11 168.77 168.77 168.77 168.77 0.1K
13:12 168.30 168.72 168.20 168.48 0.9K
13:13 168.23 168.24 168.18 168.24 0.2K
13:14 168.24 168.24 168.24 168.24 0.3K
13:15 169.05 169.18 168.86 168.86 1.6K
13:16 169.08 169.08 169.02 169.02 0.0K
13:17 168.83 168.83 168.83 168.83 0.0K
13:18 168.81 168.81 168.67 168.67 0.4K
13:19 168.65 168.65 168.50 168.50 0.0K
13:20 168.64 168.64 168.64 168.64 0.0K
13:21 168.30 168.71 168.30 168.68 0.4K
13:22 168.41 168.41 168.41 168.41 0.1K
13:23 168.27 168.56 168.18 168.21 0.5K
13:24 168.62 168.62 168.62 168.62 0.1K
13:25 168.86 168.98 168.86 168.98 0.1K
13:26 169.00 169.00 169.00 169.00 0.1K
13:28 169.00 169.00 168.61 168.98 0.5K
13:29 168.50 169.44 168.50 169.16 4.2K
13:30 169.25 169.25 168.63 169.04 0.1K
13:31 169.00 169.00 168.61 168.61 0.2K
13:32 168.64 168.70 168.46 168.70 0.2K
13:33 168.60 168.61 168.60 168.61 0.3K
13:34 168.61 168.61 168.61 168.61 0.0K
13:36 168.91 168.91 168.91 168.91 0.0K
13:37 168.76 168.76 168.76 168.76 0.0K
13:38 168.91 168.91 168.70 168.70 0.6K
13:39 168.02 168.41 168.00 168.41 2.2K
13:40 168.41 168.41 168.00 168.29 4.3K
13:41 168.29 168.95 168.29 168.95 1.2K
13:42 168.88 168.88 168.88 168.88 0.3K
13:43 168.54 168.54 168.11 168.11 0.6K
13:44 168.38 168.38 168.00 168.33 4.2K
13:46 168.06 168.36 168.06 168.15 0.4K
13:47 168.06 168.39 168.06 168.39 0.3K
13:48 168.40 168.40 168.27 168.27 0.6K
13:51 168.64 168.64 168.51 168.51 0.3K
13:52 168.64 168.64 168.25 168.25 0.1K
13:54 168.25 168.25 167.51 167.51 12.2K
13:55 167.78 167.78 166.38 166.38 10.6K
13:56 166.21 167.60 166.21 167.32 7.5K
13:57 167.49 167.49 167.45 167.45 1.0K
13:58 167.84 167.84 167.21 167.21 0.6K
13:59 169.92 169.92 168.41 168.69 9.6K
14:00 168.69 168.80 168.47 168.47 0.9K
14:01 168.45 168.45 168.45 168.45 0.0K
14:02 168.17 169.67 168.17 169.60 8.1K
14:03 169.60 169.60 167.40 167.40 5.4K
14:04 167.40 167.80 167.33 167.33 1.7K
14:05 167.49 168.38 167.01 168.38 3.3K
14:07 167.83 167.83 167.83 167.83 0.1K
14:08 167.88 167.88 167.26 167.26 0.3K
14:09 167.27 167.27 167.27 167.27 0.3K
14:10 167.30 167.30 167.30 167.30 0.3K
14:11 167.30 167.56 167.30 167.56 0.2K
14:12 167.79 167.84 167.57 167.57 0.1K
14:13 167.57 167.84 167.57 167.84 0.1K
14:14 167.63 167.63 167.63 167.63 0.1K
14:15 167.84 168.00 167.66 168.00 0.6K
14:16 168.00 169.00 168.00 168.56 1.1K
14:17 168.56 168.58 168.48 168.48 1.4K
14:18 167.86 168.34 167.86 168.34 0.7K
14:19 168.14 168.14 168.14 168.14 0.6K
14:20 168.26 168.78 168.26 168.78 0.0K
14:21 168.67 168.69 168.35 168.35 0.1K
14:22 168.21 168.21 168.06 168.06 0.0K
14:23 168.21 168.23 168.21 168.23 0.5K
14:24 168.09 168.29 168.09 168.29 0.0K
14:25 168.48 168.48 168.00 168.00 0.7K
14:26 167.76 167.76 167.76 167.76 0.0K
14:27 167.95 167.95 167.95 167.95 0.0K
14:28 168.20 168.20 168.16 168.16 0.4K
14:29 168.50 169.07 168.50 169.05 0.3K
14:30 169.05 169.05 169.00 169.00 0.2K
14:31 168.71 168.71 168.63 168.63 0.4K
14:32 168.76 168.76 168.63 168.63 0.1K
14:34 168.40 169.31 168.21 169.31 9.3K
14:35 169.73 169.73 168.81 168.81 0.8K
14:36 168.64 168.64 168.16 168.16 1.2K
14:37 168.34 168.34 168.25 168.25 0.2K
14:38 168.55 168.55 168.55 168.55 0.0K
14:40 168.27 168.27 168.27 168.27 0.1K
14:41 168.27 168.27 168.27 168.27 0.1K
14:42 168.21 168.49 167.91 167.91 1.2K
14:43 168.35 168.60 168.35 168.60 2.8K
14:44 168.60 168.91 168.60 168.91 0.8K
14:45 168.90 168.96 168.90 168.96 0.5K
14:46 168.61 168.85 168.61 168.85 0.2K
14:47 168.50 168.50 168.10 168.10 0.6K
14:48 168.18 168.52 168.18 168.52 0.0K
14:49 168.71 168.77 168.71 168.77 0.3K
14:50 168.68 168.94 168.68 168.94 0.3K
14:51 168.94 168.94 168.94 168.94 0.1K
14:52 168.66 168.74 168.25 168.25 0.5K
14:53 168.70 168.77 168.70 168.77 0.2K
14:54 168.57 168.57 168.57 168.57 0.1K
14:55 168.24 168.55 168.23 168.23 0.1K
14:56 168.25 168.99 168.25 168.69 1.6K
14:57 168.69 168.70 168.53 168.70 1.7K
14:58 169.20 169.20 168.80 168.80 0.7K
14:59 168.76 168.76 168.76 168.76 0.3K
15:00 169.01 169.17 168.90 168.90 0.0K
15:01 168.93 168.93 168.92 168.92 0.2K
15:02 169.17 169.17 168.50 168.50 1.4K
15:03 168.99 168.99 168.68 168.68 0.4K
15:04 168.54 168.54 168.53 168.53 0.0K
15:05 168.84 168.87 168.52 168.61 0.7K
15:06 169.11 169.25 168.64 168.64 0.5K
15:07 168.87 168.87 168.66 168.66 0.4K
15:08 168.68 168.98 168.62 168.98 0.8K
15:09 168.61 168.66 168.49 168.66 1.3K
15:10 168.50 168.51 168.50 168.51 0.2K
15:11 168.51 168.68 168.50 168.68 0.4K
15:12 168.68 168.72 168.00 168.61 12.1K
15:13 168.05 168.69 168.00 168.69 2.9K
15:14 169.00 169.27 168.44 168.44 1.0K
15:15 168.00 168.39 168.00 168.21 0.9K
15:16 168.21 168.21 167.70 167.78 1.9K
15:17 168.47 168.47 167.88 168.06 0.7K
15:18 168.50 169.98 168.50 169.53 3.8K
15:19 169.34 169.34 168.68 168.68 1.1K
15:20 168.68 169.74 168.68 169.68 7.0K
15:21 169.58 169.98 169.26 169.26 1.4K
15:22 169.26 169.69 169.26 169.69 0.4K
15:23 169.32 169.39 169.27 169.27 1.0K
15:24 169.52 169.52 169.11 169.14 1.9K
15:25 169.14 169.14 169.13 169.13 0.7K
15:26 169.10 169.14 169.10 169.14 0.2K
15:27 169.14 169.60 169.12 169.60 2.4K
15:28 169.12 169.70 169.12 169.68 1.1K
15:29 169.68 170.00 169.00 169.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据