GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.18 150.18 150.18 150.18 0.1K
09:15 142.00 149.12 142.00 148.43 6.3K
09:16 148.43 148.43 148.43 148.43 0.8K
09:17 147.82 147.82 147.82 147.82 0.1K
09:18 147.80 147.80 147.56 147.56 1.2K
09:19 147.50 148.36 147.50 148.36 1.2K
09:20 148.08 148.08 147.50 147.50 0.4K
09:21 147.71 147.71 147.04 147.04 1.2K
09:22 147.00 147.43 147.00 147.38 0.1K
09:23 147.03 147.03 147.03 147.03 0.0K
09:24 146.45 146.57 146.02 146.57 5.1K
09:25 146.99 146.99 146.65 146.65 0.3K
09:26 146.84 147.08 146.43 147.07 0.2K
09:27 147.67 147.92 147.67 147.79 0.1K
09:28 147.71 147.71 147.71 147.71 0.1K
09:29 148.14 148.16 148.14 148.16 0.1K
09:30 148.99 149.20 148.54 148.54 2.4K
09:31 149.36 149.36 149.36 149.36 0.1K
09:32 149.12 149.19 149.12 149.19 0.9K
09:33 149.19 149.27 149.19 149.27 0.3K
09:34 149.67 149.67 149.52 149.52 0.0K
09:35 149.00 150.18 148.98 149.70 5.4K
09:36 149.99 149.99 149.73 149.73 0.1K
09:37 150.39 150.79 150.39 150.68 0.8K
09:38 150.30 150.30 150.00 150.00 0.7K
09:39 150.37 150.37 150.37 150.37 0.1K
09:41 150.08 150.68 150.08 150.68 1.2K
09:42 150.44 150.44 150.44 150.44 0.0K
09:43 150.39 150.39 150.39 150.39 0.0K
09:44 150.10 150.10 150.00 150.00 1.3K
09:45 149.83 149.98 149.83 149.98 0.2K
09:46 150.32 151.51 150.32 151.51 5.7K
09:47 151.51 152.36 151.51 152.36 0.5K
09:48 152.90 153.00 152.01 152.01 3.7K
09:49 152.01 152.64 152.01 152.64 0.1K
09:50 151.89 152.40 151.89 152.30 1.3K
09:51 152.26 152.30 152.26 152.30 0.3K
09:53 151.61 151.63 151.61 151.63 0.1K
09:54 151.53 151.53 151.53 151.53 0.0K
09:56 151.56 152.40 151.56 152.40 1.0K
09:57 152.01 152.21 152.01 152.21 0.2K
09:58 151.87 151.87 151.65 151.65 0.0K
10:01 152.05 152.55 152.05 152.55 0.5K
10:02 152.74 152.74 152.34 152.72 0.2K
10:03 153.90 154.00 153.60 153.75 5.6K
10:04 153.99 154.00 153.67 153.72 0.7K
10:05 154.00 154.00 153.72 153.72 2.5K
10:06 154.30 154.35 153.75 154.35 2.1K
10:08 154.35 155.10 154.00 155.10 6.7K
10:09 155.40 155.88 154.31 155.00 5.4K
10:10 154.77 154.77 154.43 154.43 0.9K
10:11 154.48 154.48 154.00 154.00 0.2K
10:12 153.92 154.50 153.90 154.50 1.9K
10:13 154.96 155.00 154.96 154.98 0.2K
10:14 154.94 155.00 154.50 155.00 2.0K
10:15 154.98 155.00 154.98 155.00 0.2K
10:16 154.67 154.67 154.61 154.61 0.1K
10:17 154.50 155.70 154.50 155.70 2.8K
10:18 155.00 155.11 154.95 155.11 0.5K
10:19 155.14 155.14 154.82 154.82 0.4K
10:22 154.83 154.83 154.34 154.34 2.3K
10:23 154.49 154.64 154.49 154.64 3.2K
10:25 155.02 155.02 153.81 153.81 0.6K
10:26 153.70 153.70 153.70 153.70 0.4K
10:28 153.70 153.85 153.70 153.85 0.6K
10:32 153.60 153.60 153.60 153.60 0.3K
10:33 153.80 153.80 153.80 153.80 0.0K
10:34 153.00 153.00 152.40 152.40 8.7K
10:35 153.00 153.00 152.00 152.04 2.1K
10:36 152.45 152.45 152.44 152.44 0.0K
10:37 152.18 152.19 152.18 152.19 1.0K
10:38 152.00 152.03 152.00 152.03 0.5K
10:39 152.11 152.11 151.90 151.90 0.8K
10:40 152.09 152.11 152.09 152.11 0.2K
10:41 152.19 152.19 152.19 152.19 0.5K
10:42 152.75 152.99 152.75 152.99 2.6K
10:43 152.90 152.90 152.90 152.90 0.1K
10:44 152.94 152.94 152.94 152.94 0.1K
10:45 152.94 152.94 152.68 152.68 0.1K
10:46 152.68 152.68 152.68 152.68 0.0K
10:47 152.93 152.93 152.93 152.93 0.2K
10:48 152.95 152.95 152.95 152.95 0.0K
10:49 152.81 152.81 152.80 152.80 0.0K
10:51 153.00 153.00 153.00 153.00 0.1K
10:53 153.00 153.00 152.81 152.81 0.1K
10:54 152.99 153.51 152.99 153.51 3.4K
10:56 153.47 153.47 153.47 153.47 0.9K
10:57 153.41 153.41 153.06 153.06 2.0K
10:59 153.19 153.54 153.19 153.31 0.0K
11:00 153.59 153.59 153.39 153.39 0.5K
11:06 153.65 153.65 153.43 153.43 0.0K
11:07 153.75 153.75 153.75 153.75 0.2K
11:09 153.56 154.00 153.46 154.00 1.0K
11:11 153.52 153.55 153.52 153.52 0.2K
11:13 153.52 153.52 153.52 153.52 0.2K
11:14 153.16 153.16 153.16 153.16 2.1K
11:15 153.77 153.77 153.77 153.77 0.6K
11:16 153.83 153.83 153.77 153.77 0.1K
11:19 153.77 153.77 153.77 153.77 0.5K
11:21 154.00 154.50 154.00 154.50 1.4K
11:22 154.03 154.30 154.03 154.30 0.2K
11:23 154.72 155.00 154.72 155.00 8.9K
11:24 155.00 155.00 154.41 154.41 0.6K
11:28 154.99 154.99 154.99 154.99 0.3K
11:30 154.47 154.47 153.77 153.77 0.6K
11:31 153.50 153.50 153.50 153.50 0.0K
11:32 154.60 154.60 153.81 153.81 3.0K
11:34 154.08 154.60 154.08 154.60 0.5K
11:37 154.18 154.18 154.18 154.18 0.1K
11:39 154.15 154.15 154.15 154.15 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
11:41 154.00 154.00 153.61 153.61 0.2K
11:44 153.94 153.94 153.94 153.94 0.0K
11:45 153.61 153.61 153.61 153.61 0.2K
11:46 154.06 154.06 154.06 154.06 0.1K
11:51 153.71 153.71 153.71 153.71 0.1K
11:52 153.71 153.71 153.61 153.61 0.2K
11:53 153.61 153.61 153.61 153.61 0.0K
11:55 153.67 153.67 153.67 153.67 0.1K
11:57 153.96 153.96 153.61 153.61 0.3K
11:59 153.61 153.61 153.61 153.61 0.1K
12:05 153.81 153.81 153.81 153.81 0.0K
12:06 154.00 154.00 154.00 154.00 0.0K
12:09 154.11 154.11 154.11 154.11 0.1K
12:10 153.68 153.99 153.68 153.70 0.2K
12:17 153.45 153.45 153.45 153.45 0.4K
12:19 153.25 153.25 153.25 153.25 0.0K
12:24 153.26 153.26 153.26 153.26 0.0K
12:26 153.47 153.49 153.47 153.49 0.0K
12:27 153.70 153.70 153.70 153.70 0.1K
12:28 153.75 153.75 153.75 153.75 0.5K
12:32 153.82 153.82 153.82 153.82 0.3K
12:33 153.82 153.82 153.82 153.82 0.1K
12:35 154.00 154.18 154.00 154.18 0.2K
12:36 154.19 154.22 154.19 154.22 0.3K
12:39 154.60 154.60 154.60 154.60 0.2K
12:40 154.45 154.45 154.45 154.45 0.4K
12:43 154.45 154.45 154.21 154.21 0.5K
12:44 154.45 154.60 154.45 154.60 0.3K
12:45 154.54 154.69 154.54 154.69 0.1K
12:46 154.76 154.76 154.70 154.70 0.1K
12:50 154.58 154.58 154.58 154.58 0.1K
12:51 154.70 154.70 154.58 154.58 0.5K
12:52 154.58 154.58 154.58 154.58 0.1K
12:54 154.58 154.58 154.58 154.58 1.6K
12:55 154.58 154.58 154.58 154.58 0.9K
12:56 154.58 154.58 154.58 154.58 1.0K
12:57 154.51 154.51 154.51 154.51 0.3K
12:58 154.51 154.51 154.51 154.51 0.0K
12:59 154.68 154.68 154.53 154.53 0.0K
13:00 154.53 154.70 154.53 154.70 0.2K
13:02 154.53 154.53 154.53 154.53 14.2K
13:03 154.69 154.69 154.63 154.63 0.1K
13:06 154.72 154.80 154.72 154.80 0.2K
13:07 154.89 154.90 154.89 154.90 0.2K
13:08 154.79 154.79 154.79 154.79 0.0K
13:10 154.85 154.85 154.85 154.85 1.0K
13:11 154.90 154.90 154.90 154.90 0.0K
13:12 154.99 155.10 154.99 155.10 11.8K
13:13 155.30 155.30 155.10 155.10 1.8K
13:14 155.40 155.60 155.40 155.60 2.5K
13:15 155.90 155.90 155.90 155.90 0.4K
13:16 156.00 156.00 155.86 155.86 0.7K
13:17 155.39 155.69 155.35 155.35 0.3K
13:18 155.35 155.35 154.84 154.88 0.3K
13:19 155.06 155.76 155.00 155.36 4.7K
13:20 155.60 155.60 155.60 155.60 0.2K
13:21 155.59 155.59 155.36 155.36 0.0K
13:23 155.59 155.59 155.59 155.59 0.3K
13:24 155.47 155.47 155.47 155.47 1.0K
13:25 155.29 155.30 155.29 155.30 0.3K
13:26 155.59 155.59 155.59 155.59 0.0K
13:27 155.28 155.28 155.21 155.21 0.0K
13:28 155.51 155.51 155.23 155.23 0.0K
13:32 155.28 155.28 155.27 155.27 0.1K
13:33 155.05 155.05 155.05 155.05 0.5K
13:34 155.04 155.04 154.71 154.91 0.7K
13:35 155.31 155.37 155.11 155.11 0.1K
13:36 154.96 154.98 154.96 154.98 0.1K
13:37 155.37 155.37 155.37 155.37 1.0K
13:38 155.09 155.09 155.05 155.05 0.2K
13:41 155.61 155.61 155.51 155.51 2.5K
13:42 155.50 155.50 154.96 154.96 0.6K
13:45 155.01 155.01 155.01 155.01 0.0K
13:46 155.01 155.01 155.01 155.01 0.0K
13:48 154.96 154.96 154.96 154.96 0.1K
13:51 154.96 154.96 154.96 154.96 0.0K
13:54 154.96 154.96 154.96 154.96 0.7K
13:56 154.80 154.80 154.80 154.80 0.1K
13:57 154.80 154.97 154.80 154.97 0.0K
13:58 154.97 154.97 154.97 154.97 0.1K
13:59 154.80 154.80 154.80 154.80 0.1K
14:00 154.80 155.26 154.80 155.26 0.9K
14:01 155.24 155.24 155.24 155.24 0.0K
14:03 155.24 155.24 155.24 155.24 0.0K
14:04 155.24 155.24 155.24 155.24 0.0K
14:07 155.24 155.24 155.04 155.04 0.0K
14:08 155.02 155.02 154.99 154.99 2.4K
14:09 154.99 155.23 154.99 155.23 0.1K
14:10 155.24 155.24 155.24 155.24 0.0K
14:11 155.26 155.26 155.26 155.26 0.1K
14:12 155.15 155.15 155.15 155.15 0.1K
14:13 155.15 155.57 155.00 155.00 0.5K
14:17 154.86 154.86 154.85 154.85 0.1K
14:18 154.95 154.95 154.95 154.95 0.4K
14:20 155.28 155.28 155.28 155.28 0.0K
14:21 155.01 155.01 155.00 155.01 0.6K
14:22 155.01 155.01 155.01 155.01 0.1K
14:24 155.07 155.31 155.06 155.06 0.0K
14:25 155.07 155.07 155.07 155.07 0.0K
14:28 155.07 155.24 155.07 155.24 0.0K
14:30 155.00 155.00 155.00 155.00 0.2K
14:33 155.00 155.00 154.90 154.90 0.1K
14:34 154.90 154.90 154.90 154.90 0.5K
14:35 155.00 155.00 155.00 155.00 0.0K
14:36 155.00 155.00 155.00 155.00 0.0K
14:40 155.00 155.00 154.90 154.90 0.1K
14:41 154.90 154.90 154.90 154.90 0.1K
14:43 155.00 155.55 155.00 155.55 5.0K
14:44 155.56 155.56 155.56 155.56 0.2K
14:46 155.43 155.43 155.43 155.43 0.0K
14:47 155.48 155.48 155.22 155.22 0.0K
14:48 155.22 155.22 155.22 155.22 0.0K
14:50 155.18 155.37 155.18 155.37 0.5K
14:51 155.42 155.42 155.42 155.42 0.0K
14:53 155.12 155.43 155.12 155.43 0.0K
14:54 155.44 155.44 155.20 155.20 0.0K
14:55 155.49 155.49 155.49 155.49 0.0K
14:57 155.21 155.44 155.21 155.44 0.1K
14:58 155.43 155.43 155.20 155.20 0.3K
14:59 155.09 155.09 154.37 154.37 3.3K
15:00 155.19 155.19 154.89 154.89 0.5K
15:01 154.88 154.90 154.88 154.90 0.8K
15:02 154.99 154.99 154.90 154.99 2.4K
15:03 155.30 155.30 155.30 155.30 0.1K
15:04 155.05 155.05 154.99 154.99 5.6K
15:05 155.11 155.40 155.11 155.40 0.1K
15:06 155.40 155.40 155.40 155.40 0.0K
15:07 155.39 155.39 155.39 155.39 0.0K
15:08 155.39 155.39 155.10 155.10 0.7K
15:09 155.09 155.10 155.09 155.10 0.2K
15:10 155.11 155.11 155.11 155.11 0.1K
15:11 155.25 155.25 155.25 155.25 1.0K
15:12 155.26 155.26 155.26 155.26 0.8K
15:13 155.06 155.85 155.06 155.85 2.0K
15:14 155.61 155.86 155.61 155.86 0.0K
15:15 155.45 155.45 155.17 155.17 0.2K
15:16 155.45 155.50 155.45 155.45 0.3K
15:17 155.50 155.50 155.50 155.50 0.3K
15:18 155.50 156.00 155.50 156.00 3.9K
15:19 155.81 155.99 155.67 155.97 1.9K
15:20 155.97 156.14 155.97 156.14 2.8K
15:21 156.14 156.30 156.01 156.01 0.4K
15:22 155.99 156.39 155.97 155.98 0.2K
15:23 155.98 156.49 155.98 156.49 0.6K
15:24 156.49 156.49 155.99 156.49 0.8K
15:25 156.40 156.50 156.40 156.50 0.2K
15:26 155.98 155.98 155.70 155.70 0.9K
15:27 155.36 155.71 155.36 155.71 0.3K
15:28 155.72 155.72 155.42 155.72 0.4K
15:29 155.72 155.72 155.44 155.44 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据