GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 146.98 146.98 146.98 146.98 1.0K
09:15 146.90 146.97 144.80 146.97 1.8K
09:16 145.70 146.93 145.70 145.70 0.7K
09:17 145.31 146.97 145.31 146.97 2.0K
09:18 147.50 148.21 146.74 148.00 4.3K
09:19 147.12 148.63 147.12 147.81 1.3K
09:20 147.97 148.79 147.77 147.77 0.5K
09:21 147.80 147.80 146.22 147.42 3.3K
09:22 147.48 148.14 147.20 147.20 0.2K
09:23 147.60 147.77 147.20 147.77 0.7K
09:24 147.15 147.15 146.61 146.95 0.1K
09:25 146.43 146.43 146.23 146.41 1.3K
09:26 146.32 146.82 146.32 146.82 0.2K
09:27 146.45 146.45 146.45 146.45 0.4K
09:28 146.45 147.09 146.45 146.75 0.7K
09:29 147.13 148.00 147.13 148.00 0.5K
09:30 148.14 148.14 147.78 147.78 0.2K
09:31 148.47 148.47 148.47 148.47 0.0K
09:32 148.79 148.79 148.79 148.79 0.4K
09:33 148.78 148.96 148.78 148.96 1.9K
09:34 148.96 149.37 148.96 149.37 1.2K
09:35 149.70 149.70 149.20 149.26 2.3K
09:37 149.26 149.26 148.57 148.57 1.4K
09:38 148.82 149.23 148.82 149.23 0.1K
09:39 149.68 149.68 149.51 149.51 2.6K
09:40 149.52 149.52 149.52 149.52 0.0K
09:41 149.41 149.41 148.82 148.82 1.8K
09:42 148.57 148.72 147.97 148.38 0.6K
09:43 148.58 148.71 148.58 148.71 0.1K
09:44 148.72 148.72 148.72 148.72 0.1K
09:45 148.81 148.81 148.81 148.81 0.1K
09:46 149.80 149.80 149.80 149.80 1.1K
09:47 149.65 150.00 149.65 150.00 3.2K
09:48 150.13 150.50 149.65 149.65 4.2K
09:49 149.94 150.09 149.72 150.09 0.2K
09:50 150.03 150.03 150.03 150.03 0.0K
09:51 150.00 150.36 150.00 150.36 0.2K
09:52 150.06 150.06 150.06 150.06 0.3K
09:53 150.08 150.42 150.06 150.42 0.1K
09:54 150.42 150.42 150.11 150.11 0.0K
09:55 150.11 150.65 150.11 150.65 1.9K
09:56 150.65 151.26 150.30 151.26 1.3K
09:57 150.54 151.26 150.47 151.26 6.8K
09:58 149.95 149.98 149.95 149.98 1.1K
09:59 150.03 152.33 150.03 152.33 9.4K
10:00 152.33 153.47 152.33 153.04 9.3K
10:01 152.01 153.17 152.01 152.80 2.0K
10:02 152.11 152.64 152.01 152.01 2.7K
10:03 152.45 152.79 152.45 152.51 0.3K
10:04 152.50 152.74 152.50 152.74 0.1K
10:05 152.22 152.67 152.22 152.67 0.2K
10:07 152.50 152.50 152.03 152.50 2.8K
10:08 152.50 152.67 152.50 152.65 1.2K
10:09 152.65 152.99 152.65 152.99 0.1K
10:10 152.99 152.99 152.99 152.99 6.5K
10:11 152.72 152.73 152.72 152.73 0.2K
10:12 152.68 152.73 152.68 152.73 5.9K
10:13 152.73 152.73 152.73 152.73 3.1K
10:14 152.73 152.98 152.73 152.98 0.7K
10:15 152.78 152.93 152.78 152.93 0.3K
10:16 152.81 152.81 152.81 152.81 0.4K
10:17 152.89 152.89 152.89 152.89 0.3K
10:18 152.80 152.83 152.41 152.41 1.3K
10:19 152.83 153.00 152.83 153.00 0.6K
10:20 153.00 153.00 153.00 153.00 0.5K
10:21 152.90 152.95 152.83 152.83 0.1K
10:22 152.83 152.86 152.83 152.83 1.5K
10:23 152.83 152.83 152.02 152.21 0.9K
10:24 152.22 152.22 151.67 151.72 0.8K
10:25 151.51 152.22 151.51 152.22 0.5K
10:26 152.40 152.68 152.40 152.68 0.7K
10:27 152.51 152.51 152.11 152.11 0.2K
10:28 151.91 151.91 151.91 151.91 0.0K
10:29 151.50 151.50 151.50 151.50 0.3K
10:30 151.14 151.57 151.14 151.57 0.4K
10:31 151.31 151.31 151.31 151.31 0.1K
10:32 151.22 151.22 151.22 151.22 0.1K
10:34 151.23 151.23 151.19 151.19 0.1K
10:35 151.19 151.48 151.19 151.48 0.0K
10:36 151.64 151.64 151.01 151.39 1.3K
10:37 151.36 151.36 151.02 151.03 0.2K
10:38 151.08 151.08 150.41 150.86 2.4K
10:39 150.46 150.87 150.21 150.21 0.8K
10:40 150.78 150.87 150.78 150.87 0.4K
10:41 150.87 151.38 150.87 151.38 0.3K
10:45 150.99 151.09 150.71 150.71 0.2K
10:46 150.78 150.78 150.78 150.78 0.0K
10:47 151.19 151.19 151.19 151.19 0.1K
10:49 151.03 151.03 151.03 151.03 0.0K
10:50 151.02 151.02 151.02 151.02 0.0K
10:51 150.72 150.72 150.72 150.72 0.1K
10:52 152.00 152.70 151.83 151.99 7.4K
10:53 151.96 151.98 151.68 151.85 1.4K
10:54 151.85 151.96 151.75 151.85 2.2K
10:55 151.59 151.85 151.55 151.55 0.8K
10:56 151.50 151.85 151.04 151.04 0.7K
10:57 151.00 151.17 151.00 151.00 1.3K
10:58 151.23 151.23 151.23 151.23 0.1K
10:59 150.74 150.74 150.74 150.74 0.3K
11:00 150.74 150.74 150.74 150.74 0.1K
11:01 150.74 150.74 150.56 150.56 0.6K
11:02 150.55 150.99 150.55 150.99 0.1K
11:03 150.99 150.99 150.99 150.99 0.2K
11:04 151.19 151.41 151.19 151.41 0.6K
11:05 151.01 151.18 151.01 151.18 0.1K
11:06 151.18 151.34 151.01 151.34 0.4K
11:07 151.46 151.72 151.27 151.27 0.4K
11:08 152.00 152.00 151.51 151.51 0.8K
11:10 151.51 151.51 151.51 151.51 0.0K
11:11 151.06 151.06 151.03 151.03 0.0K
11:12 151.02 151.02 151.02 151.02 0.0K
11:14 151.05 151.36 151.04 151.04 0.1K
11:15 151.34 151.34 151.10 151.10 0.0K
11:16 151.42 151.42 151.42 151.42 0.1K
11:17 151.27 151.27 151.27 151.27 0.1K
11:18 151.49 151.49 151.49 151.49 0.0K
11:19 151.51 151.51 151.11 151.11 0.2K
11:20 151.52 151.52 151.52 151.52 0.1K
11:23 151.31 151.31 151.31 151.31 0.0K
11:24 151.73 151.78 151.73 151.78 0.2K
11:25 151.43 151.43 151.43 151.43 0.0K
11:26 151.21 151.49 151.07 151.49 0.3K
11:27 151.57 151.57 151.24 151.24 0.1K
11:28 151.55 151.55 151.30 151.30 0.1K
11:29 151.21 151.48 151.21 151.48 0.0K
11:30 151.62 151.62 151.62 151.62 0.0K
11:31 151.40 151.45 151.12 151.12 1.4K
11:32 151.12 151.12 151.12 151.12 0.5K
11:34 151.00 151.00 150.68 150.68 0.6K
11:35 151.26 151.38 151.26 151.30 0.1K
11:36 150.97 150.97 150.97 150.97 0.1K
11:37 151.52 151.52 151.52 151.52 1.0K
11:39 151.52 151.52 151.49 151.49 0.0K
11:40 151.11 151.11 151.11 151.11 0.2K
11:41 151.21 151.21 151.21 151.21 0.0K
11:43 151.22 151.22 151.22 151.22 0.0K
11:44 151.77 151.77 151.77 151.77 0.5K
11:46 151.41 151.41 151.41 151.41 0.4K
11:49 151.15 151.15 151.15 151.15 0.1K
11:50 151.38 151.38 151.38 151.38 0.0K
11:54 151.31 151.31 151.11 151.11 0.0K
11:55 150.97 150.97 150.97 150.97 0.1K
11:57 151.23 152.40 151.23 152.40 5.0K
11:58 152.89 153.00 152.01 153.00 2.5K
11:59 151.65 152.02 151.51 152.02 1.7K
12:00 152.06 152.06 151.58 151.83 0.1K
12:01 151.82 152.01 151.77 152.01 0.0K
12:02 152.07 152.07 151.88 152.00 0.2K
12:03 152.18 152.30 152.18 152.30 0.3K
12:04 152.15 152.15 151.97 151.97 0.1K
12:05 152.19 152.19 151.83 151.83 0.1K
12:08 151.83 151.83 151.43 151.43 1.1K
12:09 151.48 151.48 151.48 151.48 0.0K
12:10 151.61 151.61 151.61 151.61 0.1K
12:11 151.82 151.82 151.82 151.82 0.0K
12:12 151.62 152.00 151.62 152.00 0.2K
12:16 152.00 152.00 152.00 152.00 0.3K
12:20 151.95 151.95 151.95 151.95 0.0K
12:22 151.95 151.95 151.75 151.75 0.3K
12:23 151.76 151.95 151.76 151.95 0.2K
12:29 151.79 151.79 151.79 151.79 0.1K
12:30 151.76 151.76 151.76 151.76 0.5K
12:31 151.74 151.74 151.74 151.74 0.0K
12:32 151.43 151.43 151.43 151.43 0.3K
12:33 151.40 151.40 151.40 151.40 0.1K
12:34 151.71 151.71 151.71 151.71 0.0K
12:35 151.75 151.75 151.75 151.75 0.1K
12:37 151.92 151.92 151.61 151.61 0.3K
12:38 151.95 151.95 151.95 151.95 0.3K
12:42 151.89 151.89 151.89 151.89 0.1K
12:43 151.87 151.89 151.87 151.89 0.0K
12:44 151.75 151.75 151.75 151.75 0.1K
12:49 151.68 151.93 151.68 151.93 0.0K
12:50 151.68 151.68 151.68 151.68 0.0K
12:51 151.95 151.95 151.95 151.95 0.2K
12:52 151.67 151.67 151.67 151.67 0.0K
12:53 151.56 151.56 151.56 151.56 0.1K
12:54 151.95 151.95 151.95 151.95 0.5K
12:55 151.93 151.93 151.93 151.93 0.2K
12:56 151.95 151.95 151.95 151.95 0.1K
12:57 151.94 151.94 151.94 151.94 0.0K
12:58 151.65 151.65 151.65 151.65 0.2K
13:01 151.93 151.93 151.93 151.93 0.0K
13:02 151.70 151.70 151.70 151.70 0.0K
13:04 151.62 151.62 151.62 151.62 0.0K
13:05 151.91 151.91 151.70 151.70 0.0K
13:06 151.62 151.62 151.62 151.62 0.0K
13:07 151.70 151.70 151.57 151.57 0.1K
13:17 151.56 151.56 151.56 151.56 0.1K
13:18 151.33 151.69 151.33 151.69 0.4K
13:19 151.57 151.57 151.57 151.57 0.0K
13:21 151.31 151.31 151.30 151.30 0.3K
13:25 151.32 151.32 151.32 151.32 0.0K
13:29 151.63 151.66 151.31 151.66 0.9K
13:30 151.66 151.66 151.66 151.66 0.1K
13:31 151.30 151.30 151.30 151.30 0.1K
13:32 151.68 151.68 151.68 151.68 1.0K
13:35 151.68 151.68 151.68 151.68 0.0K
13:37 151.54 151.54 151.54 151.54 0.3K
13:47 151.83 151.83 151.80 151.80 0.0K
13:50 152.00 152.20 152.00 152.20 0.3K
13:51 152.20 152.35 152.20 152.35 0.0K
13:53 152.35 152.35 152.01 152.01 0.1K
13:57 152.27 152.27 152.27 152.27 0.0K
13:59 152.04 152.04 152.03 152.03 0.3K
14:00 152.00 152.00 152.00 152.00 0.1K
14:02 152.00 152.00 152.00 152.00 0.2K
14:04 151.71 151.71 151.71 151.71 0.5K
14:06 151.54 151.54 151.54 151.54 0.1K
14:07 151.62 151.62 151.62 151.62 0.5K
14:09 151.67 151.67 151.67 151.67 0.0K
14:10 151.12 151.12 151.12 151.12 0.8K
14:11 150.71 150.71 150.71 150.71 3.0K
14:12 151.32 151.32 151.32 151.32 0.0K
14:13 151.45 151.45 151.32 151.32 0.1K
14:17 151.40 151.49 151.40 151.49 0.2K
14:20 151.10 151.10 151.10 151.10 0.7K
14:21 150.89 151.22 150.79 150.90 0.1K
14:22 150.65 150.91 150.65 150.91 0.5K
14:24 150.99 150.99 150.99 150.99 0.0K
14:25 151.02 151.02 151.02 151.02 0.0K
14:29 151.02 151.02 151.02 151.02 0.1K
14:32 150.88 150.88 150.88 150.88 0.0K
14:33 150.90 150.90 150.90 150.90 0.0K
14:35 151.15 151.15 151.15 151.15 0.1K
14:37 150.99 150.99 150.99 150.99 0.0K
14:38 150.94 150.94 150.90 150.90 0.2K
14:39 150.90 150.90 150.90 150.90 0.1K
14:42 150.90 150.90 150.90 150.90 0.0K
14:43 150.90 151.03 150.90 151.03 0.6K
14:44 151.09 151.09 151.09 151.09 0.0K
14:45 151.15 151.15 151.15 151.15 0.0K
14:46 151.37 151.37 151.37 151.37 0.1K
14:48 151.37 151.37 151.37 151.37 0.0K
14:49 151.00 151.00 151.00 151.00 0.7K
14:50 150.98 150.98 150.01 150.01 3.4K
14:51 150.00 150.00 150.00 150.00 1.2K
14:52 150.00 150.00 150.00 150.00 0.0K
14:53 150.00 150.00 150.00 150.00 0.4K
14:54 150.00 150.00 150.00 150.00 0.0K
14:55 150.00 150.00 150.00 150.00 0.0K
14:56 149.98 149.98 149.98 149.98 0.1K
14:57 149.75 149.75 149.75 149.75 0.1K
14:59 149.89 149.89 149.89 149.89 0.0K
15:00 149.69 149.82 149.69 149.82 0.6K
15:01 149.82 149.97 149.80 149.97 0.1K
15:02 150.00 150.00 150.00 150.00 0.2K
15:03 149.81 149.81 149.01 149.46 3.1K
15:04 149.40 149.40 149.40 149.40 0.0K
15:05 149.20 149.20 149.20 149.20 0.0K
15:06 149.17 149.43 149.10 149.36 2.7K
15:07 149.01 149.40 149.01 149.40 3.9K
15:08 149.12 149.50 149.12 149.49 1.6K
15:10 149.47 149.47 149.47 149.47 0.0K
15:11 149.45 149.45 149.00 149.00 0.8K
15:12 149.00 149.25 148.94 149.25 1.5K
15:13 149.25 149.25 149.24 149.24 0.1K
15:15 148.90 149.18 148.90 149.18 0.0K
15:16 149.18 149.18 149.17 149.17 0.2K
15:17 149.19 149.50 149.19 149.50 3.8K
15:18 148.91 148.91 148.91 148.91 1.0K
15:20 149.77 149.77 149.75 149.75 0.6K
15:21 149.75 149.75 148.90 148.90 1.1K
15:22 148.94 148.94 148.94 148.94 0.2K
15:23 148.92 148.92 148.92 148.92 0.0K
15:24 148.91 149.50 148.90 149.50 1.0K
15:25 149.50 149.50 149.50 149.50 1.1K
15:26 149.50 149.50 149.50 149.50 0.0K
15:27 149.50 149.50 148.73 148.73 0.8K
15:28 149.50 149.60 148.76 149.50 0.3K
15:29 148.72 149.50 148.72 149.23 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据