GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 142.42 142.42 142.42 142.42 0.5K
09:15 142.51 142.51 142.50 142.50 0.8K
09:16 141.82 141.92 141.80 141.80 0.5K
09:17 141.85 142.28 141.85 142.28 0.2K
09:18 141.97 141.97 141.76 141.76 5.4K
09:19 141.60 141.60 141.22 141.22 0.2K
09:20 141.00 141.00 141.00 141.00 0.5K
09:21 141.03 141.03 141.03 141.03 0.0K
09:22 141.00 141.00 141.00 141.00 0.2K
09:23 141.33 141.33 141.04 141.04 0.2K
09:24 141.68 141.68 141.40 141.40 4.8K
09:25 141.30 141.30 141.30 141.30 0.3K
09:27 141.31 141.31 141.31 141.31 0.0K
09:28 141.54 141.54 141.54 141.54 0.0K
09:29 141.20 141.22 141.20 141.22 0.3K
09:30 141.27 141.27 141.27 141.27 0.0K
09:31 141.34 141.47 141.34 141.47 0.1K
09:32 141.07 141.07 140.32 140.32 5.2K
09:33 140.57 140.57 140.57 140.57 0.1K
09:34 140.72 140.89 140.72 140.89 0.3K
09:35 140.72 140.72 140.72 140.72 1.1K
09:36 140.74 140.74 140.74 140.74 0.0K
09:37 140.86 140.86 140.86 140.86 0.0K
09:38 140.86 140.86 140.86 140.86 0.0K
09:39 140.86 140.86 140.74 140.77 0.3K
09:40 140.92 141.09 140.92 141.09 0.6K
09:41 140.96 140.97 140.96 140.96 2.1K
09:42 141.00 141.00 141.00 141.00 1.8K
09:44 141.56 141.59 141.55 141.55 1.8K
09:45 141.55 141.89 141.55 141.89 0.5K
09:46 141.55 141.55 141.55 141.55 0.2K
09:48 141.55 141.55 141.34 141.34 2.2K
09:49 142.08 142.08 141.53 141.53 1.2K
09:50 141.21 141.67 141.21 141.67 0.6K
09:51 141.61 141.61 141.61 141.61 0.0K
09:53 141.39 141.39 141.00 141.02 0.2K
09:54 140.98 141.00 140.98 141.00 1.6K
09:55 141.06 141.23 141.06 141.23 0.1K
09:56 141.46 141.60 141.46 141.60 1.0K
09:57 141.57 141.57 141.09 141.09 0.2K
09:59 141.10 141.10 141.10 141.10 0.1K
10:00 141.43 141.43 141.43 141.43 0.0K
10:02 141.10 141.10 141.10 141.10 0.0K
10:03 141.40 141.40 141.40 141.40 0.0K
10:04 141.65 141.65 140.81 140.81 1.6K
10:05 140.92 140.92 140.32 140.32 2.4K
10:06 140.81 140.81 140.81 140.81 0.1K
10:07 140.78 140.82 140.78 140.82 0.0K
10:08 140.78 140.78 140.51 140.51 0.2K
10:09 140.51 140.51 140.26 140.26 0.3K
10:10 139.80 140.22 139.80 140.17 2.8K
10:11 140.17 140.17 140.00 140.00 0.1K
10:12 140.00 140.00 139.56 139.62 0.0K
10:14 139.99 139.99 139.99 139.99 0.0K
10:15 139.90 139.90 139.63 139.63 0.0K
10:16 139.89 139.89 139.89 139.89 0.0K
10:17 139.90 139.90 139.86 139.86 0.2K
10:18 139.90 139.90 139.90 139.90 0.7K
10:19 139.75 139.75 139.48 139.48 5.9K
10:20 139.84 139.84 139.55 139.55 0.2K
10:21 139.49 139.49 139.34 139.34 0.1K
10:22 139.33 139.33 139.33 139.33 0.0K
10:23 139.35 139.35 139.35 139.35 0.0K
10:25 139.51 139.51 139.51 139.51 0.0K
10:26 139.30 139.51 139.30 139.45 0.7K
10:27 139.35 139.35 139.31 139.32 0.0K
10:29 139.33 139.33 139.33 139.33 0.0K
10:30 139.26 139.26 139.25 139.25 0.3K
10:31 139.29 139.29 139.29 139.29 0.0K
10:32 139.29 139.29 139.29 139.29 0.0K
10:33 139.16 139.16 139.05 139.05 0.1K
10:34 139.16 139.16 139.16 139.16 0.3K
10:36 139.16 139.16 139.01 139.01 1.1K
10:37 139.16 139.16 139.16 139.16 0.0K
10:38 139.00 139.00 139.00 139.00 1.0K
10:40 139.00 139.00 139.00 139.00 0.6K
10:42 139.00 139.05 139.00 139.05 0.0K
10:43 139.44 139.44 139.24 139.24 0.0K
10:44 139.15 139.15 139.14 139.14 0.0K
10:45 139.49 139.49 139.29 139.29 0.1K
10:49 139.59 139.59 139.30 139.30 0.6K
10:50 139.35 139.35 139.35 139.35 0.1K
10:52 139.35 139.35 139.35 139.35 0.0K
10:53 139.17 139.17 139.15 139.15 0.1K
10:54 139.15 139.15 139.15 139.15 0.2K
10:55 139.15 139.15 139.15 139.15 0.6K
10:56 139.02 139.02 139.02 139.02 0.1K
10:58 139.25 139.25 139.25 139.25 0.0K
11:00 139.00 139.29 139.00 139.01 0.1K
11:01 139.00 139.00 139.00 139.00 0.1K
11:02 139.05 139.05 138.46 138.46 2.3K
11:03 138.47 138.49 138.26 138.26 1.8K
11:04 138.25 138.25 138.25 138.25 0.1K
11:06 138.58 138.58 138.58 138.58 0.0K
11:07 138.58 138.58 138.05 138.05 0.3K
11:08 137.89 138.02 137.76 138.02 2.7K
11:09 137.80 137.89 137.80 137.89 0.1K
11:10 137.83 137.83 137.83 137.83 0.1K
11:11 137.84 137.84 137.83 137.84 0.2K
11:12 137.84 137.95 137.80 137.95 0.2K
11:13 137.56 137.70 137.56 137.70 1.6K
11:14 137.76 137.93 137.75 137.93 0.1K
11:15 137.82 137.82 137.82 137.82 0.0K
11:16 137.75 137.75 137.75 137.75 0.0K
11:17 137.73 137.75 137.73 137.75 0.2K
11:18 138.00 138.21 138.00 138.21 0.4K
11:19 138.17 138.17 138.17 138.17 0.0K
11:20 137.62 137.62 137.62 137.62 0.7K
11:22 137.93 137.93 137.71 137.71 0.2K
11:23 137.85 137.85 137.85 137.85 0.0K
11:25 137.85 137.85 137.83 137.83 0.1K
11:26 137.99 137.99 137.99 137.99 0.0K
11:27 137.99 137.99 137.99 137.99 0.0K
11:28 138.12 138.12 137.93 138.07 0.2K
11:29 137.87 137.99 137.87 137.99 3.1K
11:30 138.00 138.00 137.96 137.96 0.0K
11:31 137.96 137.96 137.96 137.96 0.5K
11:32 138.59 138.59 138.59 138.59 0.7K
11:33 138.29 138.35 138.29 138.35 0.0K
11:36 138.43 138.43 138.42 138.42 0.0K
11:37 138.55 138.55 138.26 138.26 0.1K
11:38 138.19 138.21 138.19 138.19 0.1K
11:40 138.17 138.17 138.17 138.17 0.2K
11:41 138.15 138.15 138.10 138.10 0.1K
11:42 138.38 138.39 138.38 138.39 0.0K
11:43 138.37 138.37 138.37 138.37 0.0K
11:44 138.02 138.02 138.02 138.02 0.0K
11:45 137.70 137.70 137.70 137.70 0.1K
11:46 137.80 137.80 137.80 137.80 0.2K
11:47 137.99 138.16 137.99 138.16 0.7K
11:48 138.15 138.15 138.08 138.08 0.1K
11:49 138.30 138.30 137.89 137.89 0.0K
11:50 138.33 138.33 138.33 138.33 0.1K
11:52 138.39 138.39 138.39 138.39 0.2K
11:53 138.01 138.01 138.01 138.01 0.1K
11:54 138.04 138.04 138.04 138.04 0.1K
11:55 138.29 138.29 138.25 138.25 0.0K
11:56 138.09 138.30 138.09 138.30 0.3K
11:57 138.09 138.42 138.09 138.42 0.7K
11:58 138.10 138.43 138.10 138.43 0.6K
11:59 138.21 138.49 138.21 138.49 0.4K
12:00 138.49 138.49 138.20 138.20 1.9K
12:01 138.37 138.37 138.37 138.37 0.0K
12:02 138.43 138.60 138.43 138.60 0.6K
12:04 138.60 138.60 138.60 138.60 0.1K
12:05 138.36 138.41 138.36 138.41 1.0K
12:07 138.52 138.52 138.52 138.52 0.0K
12:14 138.26 138.26 138.26 138.26 0.0K
12:15 138.25 138.25 138.25 138.25 0.0K
12:16 138.25 138.25 138.00 138.00 0.6K
12:17 138.00 138.00 138.00 138.00 0.0K
12:18 137.75 137.75 137.75 137.75 0.1K
12:19 137.60 137.60 137.60 137.60 4.7K
12:20 138.00 138.00 138.00 138.00 0.5K
12:23 137.78 137.78 137.73 137.73 0.1K
12:24 137.95 137.95 137.95 137.95 0.0K
12:26 137.95 137.95 137.95 137.95 0.2K
12:27 137.98 137.98 137.98 137.98 0.1K
12:30 137.78 137.78 137.78 137.78 0.3K
12:31 137.79 137.79 137.79 137.79 0.1K
12:32 137.74 137.74 137.74 137.74 0.9K
12:33 137.80 137.80 137.80 137.80 0.1K
12:37 137.80 137.80 137.80 137.80 0.1K
12:38 137.89 137.90 137.89 137.90 0.2K
12:39 137.93 137.93 137.93 137.93 0.0K
12:41 137.89 137.89 137.89 137.89 0.0K
12:42 137.77 137.77 137.77 137.77 0.0K
12:44 138.00 138.00 138.00 138.00 1.0K
12:45 137.85 137.85 137.84 137.84 0.1K
12:46 137.99 137.99 137.99 137.99 0.0K
12:47 137.80 137.99 137.80 137.99 0.0K
12:50 138.11 138.11 137.60 137.60 2.3K
12:54 137.86 137.88 137.86 137.88 0.4K
12:56 137.55 137.71 137.55 137.71 10.7K
12:59 137.69 137.69 137.23 137.23 1.0K
13:01 137.21 137.24 137.21 137.24 0.3K
13:02 137.34 137.34 136.35 136.90 3.8K
13:03 136.57 136.83 136.57 136.83 0.1K
13:04 136.94 136.94 136.94 136.94 0.0K
13:05 136.83 136.83 136.79 136.79 0.1K
13:06 136.79 136.79 136.79 136.79 0.0K
13:07 136.61 136.61 136.58 136.58 0.2K
13:08 136.79 136.79 136.79 136.79 0.0K
13:09 136.60 136.60 136.60 136.60 0.1K
13:10 136.84 136.92 136.61 136.61 0.2K
13:11 136.60 136.81 136.60 136.81 0.0K
13:13 136.81 136.81 136.81 136.81 0.0K
13:14 136.80 136.80 136.80 136.80 0.0K
13:15 136.86 136.86 136.86 136.86 0.1K
13:18 136.57 136.57 136.57 136.57 0.4K
13:19 136.67 136.67 136.67 136.67 0.0K
13:20 136.80 137.09 136.80 137.09 1.5K
13:21 137.68 137.81 137.68 137.81 0.1K
13:22 137.79 137.79 137.79 137.79 0.1K
13:28 137.78 137.78 137.77 137.77 0.1K
13:31 137.71 137.71 137.71 137.71 0.0K
13:32 136.37 136.37 136.37 136.37 3.3K
13:33 136.84 136.84 136.84 136.84 0.2K
13:35 136.71 136.71 136.71 136.71 0.0K
13:36 136.56 136.56 136.56 136.56 0.1K
13:40 136.84 136.84 136.84 136.84 0.0K
13:41 136.82 136.82 136.82 136.82 0.0K
13:42 136.80 136.82 136.80 136.82 0.0K
13:45 136.50 136.64 136.50 136.64 0.7K
13:49 136.37 136.51 136.37 136.51 0.6K
13:50 136.53 136.60 136.53 136.60 0.2K
13:51 136.43 136.43 136.37 136.37 0.2K
13:52 136.15 136.15 136.15 136.15 0.4K
13:53 136.45 136.45 136.45 136.45 0.1K
13:55 136.54 136.54 136.54 136.54 0.2K
13:56 136.64 136.64 136.64 136.64 0.7K
13:58 136.21 136.21 136.16 136.16 0.3K
13:59 136.00 136.00 136.00 136.00 3.5K
14:00 136.10 136.28 136.10 136.28 0.0K
14:01 136.45 136.45 136.45 136.45 0.0K
14:02 136.35 136.35 136.18 136.18 0.0K
14:04 136.40 136.40 136.40 136.40 0.0K
14:05 136.25 136.33 136.25 136.33 1.0K
14:06 136.42 136.42 136.42 136.42 0.0K
14:07 135.85 135.95 135.85 135.95 2.6K
14:08 135.70 136.03 135.70 136.03 1.2K
14:09 136.34 136.37 136.34 136.37 0.1K
14:10 136.37 136.50 136.17 136.17 0.2K
14:11 136.00 136.22 135.92 136.22 0.3K
14:12 136.44 136.44 136.44 136.44 0.0K
14:15 136.24 136.44 136.22 136.32 2.5K
14:16 136.44 136.59 136.37 136.37 0.3K
14:17 136.56 136.56 136.54 136.55 0.3K
14:18 136.11 136.11 136.11 136.11 0.1K
14:19 136.10 136.10 136.10 136.10 0.1K
14:21 136.19 136.19 136.17 136.19 0.2K
14:23 136.25 136.25 136.25 136.25 0.0K
14:25 136.25 136.25 135.91 135.91 0.4K
14:26 135.94 135.94 135.90 135.90 1.1K
14:27 136.09 136.09 136.09 136.09 0.1K
14:28 136.07 136.07 136.07 136.07 0.1K
14:29 135.90 135.90 135.90 135.90 0.1K
14:34 135.90 135.90 135.90 135.90 0.0K
14:35 135.90 135.90 135.90 135.90 0.1K
14:36 135.45 135.53 135.45 135.45 0.8K
14:37 135.50 135.73 135.50 135.73 0.1K
14:38 135.74 135.74 135.74 135.74 0.0K
14:39 135.69 135.69 135.45 135.45 2.0K
14:42 135.30 135.43 135.30 135.43 0.7K
14:43 135.49 135.49 135.49 135.49 0.0K
14:44 135.60 135.60 135.60 135.60 0.0K
14:45 135.40 135.40 135.40 135.40 0.1K
14:46 135.68 135.68 135.41 135.41 0.1K
14:48 135.57 135.57 135.57 135.57 0.3K
14:49 135.65 135.65 135.65 135.65 0.0K
14:51 135.50 135.85 135.50 135.68 0.8K
14:52 135.45 135.58 135.40 135.58 0.3K
14:53 135.82 135.82 135.57 135.57 1.4K
14:54 135.31 135.31 135.31 135.31 1.0K
14:56 136.65 136.65 136.25 136.25 4.5K
14:57 136.05 136.25 136.05 136.25 0.3K
14:58 136.39 136.39 136.10 136.10 0.1K
14:59 135.52 135.59 135.52 135.59 4.2K
15:00 135.86 136.69 135.72 135.72 2.6K
15:01 135.93 136.07 135.93 136.02 0.6K
15:02 135.99 135.99 135.96 135.96 0.1K
15:04 135.99 135.99 135.99 135.99 0.3K
15:05 135.52 135.52 135.52 135.52 0.3K
15:06 135.80 135.89 135.80 135.89 0.1K
15:07 136.00 136.00 135.90 135.90 0.5K
15:09 135.75 135.75 135.75 135.75 0.1K
15:10 136.00 136.00 135.83 135.83 0.1K
15:11 135.83 135.98 135.66 135.98 0.2K
15:12 135.97 135.97 135.97 135.97 0.3K
15:13 135.99 136.36 135.95 136.36 0.4K
15:14 135.77 135.77 135.50 135.51 0.8K
15:15 135.64 135.88 135.52 135.88 1.0K
15:16 135.87 135.88 135.51 135.51 0.7K
15:17 135.88 136.00 135.88 136.00 0.4K
15:18 135.99 135.99 135.42 135.70 2.0K
15:19 135.51 135.51 135.10 135.10 1.1K
15:20 135.63 135.63 135.10 135.10 0.4K
15:21 135.59 135.59 135.11 135.11 0.1K
15:22 135.16 135.43 135.16 135.27 1.6K
15:23 135.25 135.27 135.10 135.17 2.2K
15:24 135.05 135.25 135.01 135.25 1.5K
15:25 135.17 136.00 135.17 136.00 3.3K
15:26 136.00 136.01 135.00 135.05 1.2K
15:27 136.00 136.00 135.06 135.95 1.0K
15:28 135.99 136.00 135.99 135.99 0.5K
15:29 135.00 135.56 135.00 135.56 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据