GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 139.00 139.00 139.00 139.00 0.1K
09:15 139.00 139.00 138.93 138.93 0.6K
09:16 138.84 139.51 138.84 139.51 0.9K
09:17 139.20 139.26 139.12 139.20 0.6K
09:18 139.19 139.19 138.56 138.56 0.5K
09:19 138.87 138.87 138.87 138.87 0.1K
09:20 138.80 138.80 138.70 138.70 0.1K
09:21 138.98 138.98 138.42 138.42 0.3K
09:22 138.96 139.00 138.96 139.00 0.2K
09:23 138.80 139.00 138.59 138.59 0.2K
09:24 138.68 138.68 138.67 138.67 0.1K
09:25 138.65 138.65 138.65 138.65 0.0K
09:26 138.45 138.66 138.45 138.66 0.1K
09:27 138.75 138.80 138.40 138.40 1.4K
09:28 138.74 138.74 138.25 138.25 1.2K
09:29 138.55 138.59 138.55 138.59 0.1K
09:30 138.84 139.00 138.84 139.00 0.2K
09:31 139.32 139.59 139.32 139.59 0.1K
09:32 139.58 139.58 139.58 139.58 0.2K
09:33 139.80 139.80 139.70 139.70 1.0K
09:34 139.47 139.68 139.47 139.68 0.2K
09:35 139.72 139.99 139.72 139.99 0.5K
09:37 139.80 140.03 139.80 140.03 1.7K
09:38 139.99 139.99 139.91 139.91 0.6K
09:39 139.80 139.80 139.68 139.74 2.5K
09:40 139.89 139.89 139.89 139.89 0.0K
09:41 139.85 139.85 139.70 139.83 0.1K
09:42 139.83 140.06 139.83 140.00 0.2K
09:43 139.95 140.00 139.95 140.00 0.1K
09:44 140.01 140.24 140.01 140.24 0.2K
09:45 140.24 140.24 140.00 140.00 0.5K
09:46 140.00 140.00 140.00 140.00 0.6K
09:48 140.20 140.27 140.01 140.01 0.2K
09:49 140.28 140.28 140.28 140.28 0.1K
09:50 140.27 140.27 140.27 140.27 0.5K
09:51 140.50 140.65 140.36 140.65 0.6K
09:52 140.52 140.52 140.52 140.52 0.1K
09:54 140.20 140.20 140.20 140.20 0.5K
09:55 140.29 140.29 139.82 139.82 2.3K
09:56 139.58 139.99 139.58 139.99 0.2K
09:57 140.00 140.00 140.00 140.00 0.1K
09:58 140.00 140.23 140.00 140.12 1.1K
10:00 140.50 140.50 140.50 140.50 0.0K
10:01 140.18 140.18 140.18 140.18 0.1K
10:02 140.32 140.32 140.20 140.20 0.0K
10:03 140.13 140.13 140.00 140.00 0.2K
10:04 140.00 140.00 140.00 140.00 0.3K
10:06 139.80 140.00 139.80 140.00 0.5K
10:08 140.00 140.00 140.00 140.00 0.1K
10:09 139.59 139.78 139.59 139.59 1.0K
10:10 139.99 139.99 139.79 139.79 2.4K
10:11 139.53 139.73 139.50 139.73 1.7K
10:12 139.80 139.80 139.80 139.80 0.0K
10:14 139.89 139.89 139.89 139.89 0.0K
10:15 139.89 139.89 139.89 139.89 0.1K
10:16 139.78 139.87 139.78 139.87 0.1K
10:21 139.87 139.87 139.87 139.87 0.1K
10:22 139.85 139.85 139.85 139.85 0.0K
10:24 139.85 139.85 139.85 139.85 0.0K
10:25 139.99 139.99 139.99 139.99 0.0K
10:28 139.90 139.90 139.90 139.90 0.0K
10:29 140.00 140.00 140.00 140.00 0.0K
10:30 139.95 139.95 139.95 139.95 1.2K
10:31 140.08 140.50 140.08 140.50 2.6K
10:32 140.59 141.08 140.59 141.08 2.2K
10:33 141.00 141.00 141.00 141.00 0.0K
10:34 141.00 141.00 141.00 141.00 0.0K
10:35 140.99 141.09 140.99 141.09 0.1K
10:36 141.00 141.00 141.00 141.00 0.0K
10:37 141.00 141.00 140.99 141.00 0.5K
10:39 141.00 141.06 140.73 141.02 0.3K
10:40 141.02 141.39 141.02 141.39 0.6K
10:41 141.30 141.30 141.30 141.30 0.1K
10:42 141.30 141.30 141.30 141.30 0.1K
10:43 141.58 141.58 141.58 141.58 0.1K
10:44 141.58 141.58 141.58 141.58 0.0K
10:45 141.41 141.41 141.41 141.41 0.0K
10:47 141.41 141.47 141.41 141.47 0.3K
10:49 141.13 141.13 141.13 141.13 0.0K
10:50 141.03 141.03 141.03 141.03 0.0K
10:51 141.03 141.03 141.03 141.03 0.0K
10:52 140.75 140.75 140.75 140.75 0.0K
10:54 141.09 141.09 141.09 141.09 0.0K
10:56 141.13 141.13 141.13 141.13 0.1K
10:57 141.09 141.09 141.09 141.09 0.1K
10:58 140.91 141.30 140.91 141.30 0.3K
10:59 141.30 141.30 141.30 141.30 0.1K
11:00 141.30 141.30 141.30 141.30 0.0K
11:02 141.49 141.49 141.33 141.33 0.2K
11:04 142.48 142.48 141.80 141.80 14.4K
11:05 141.77 141.99 141.55 141.55 0.3K
11:06 141.50 141.50 141.50 141.50 0.1K
11:07 141.10 141.50 141.10 141.50 1.5K
11:08 141.50 141.50 141.50 141.50 0.0K
11:11 141.41 141.41 141.40 141.40 0.1K
11:12 141.40 141.40 141.21 141.21 0.1K
11:14 141.45 141.45 141.40 141.40 1.0K
11:15 141.17 141.17 141.17 141.17 1.1K
11:16 141.42 141.42 141.01 141.01 0.2K
11:17 141.25 141.25 141.25 141.25 0.0K
11:19 141.11 141.24 141.10 141.24 0.1K
11:21 141.69 141.99 141.69 141.99 1.8K
11:22 141.11 142.00 141.11 142.00 2.1K
11:23 142.00 142.00 142.00 142.00 0.2K
11:24 141.29 141.29 141.29 141.29 0.0K
11:25 141.50 141.50 141.50 141.50 0.0K
11:26 141.25 141.39 141.25 141.39 0.1K
11:29 141.48 141.48 141.48 141.48 0.0K
11:35 141.50 141.50 141.50 141.50 0.0K
11:36 141.50 141.50 141.50 141.50 0.0K
11:41 141.66 141.66 141.66 141.66 0.2K
11:43 141.91 141.91 141.91 141.91 0.0K
11:46 141.66 141.66 141.66 141.66 0.8K
11:47 141.90 141.90 141.21 141.21 1.0K
11:52 141.85 141.85 141.85 141.85 0.4K
11:53 141.20 141.20 141.20 141.20 0.4K
11:56 141.33 141.33 141.33 141.33 0.0K
11:57 141.72 141.72 141.72 141.72 0.0K
12:02 141.72 141.72 141.72 141.72 0.0K
12:03 141.72 141.72 141.72 141.72 0.0K
12:04 141.72 141.72 141.72 141.72 0.0K
12:05 141.70 141.70 141.70 141.70 0.1K
12:06 141.70 141.70 141.60 141.60 0.1K
12:07 141.50 141.50 141.50 141.50 0.1K
12:08 141.59 141.59 141.35 141.35 0.1K
12:09 141.33 141.63 141.33 141.63 0.7K
12:10 141.79 141.81 141.79 141.81 0.1K
12:11 141.61 141.61 141.61 141.61 0.0K
12:13 141.58 141.58 141.58 141.58 0.0K
12:15 141.59 141.59 141.59 141.59 0.0K
12:17 141.68 141.68 141.65 141.65 0.0K
12:18 141.76 141.76 141.76 141.76 0.0K
12:20 141.43 141.43 141.43 141.43 0.1K
12:21 141.74 141.74 141.74 141.74 0.0K
12:29 141.74 141.74 141.74 141.74 1.5K
12:31 141.87 141.87 141.87 141.87 0.0K
12:32 141.60 141.60 141.60 141.60 0.0K
12:34 141.60 141.60 141.60 141.60 0.1K
12:36 141.60 141.60 141.22 141.22 0.4K
12:37 141.13 141.13 141.13 141.13 0.2K
12:46 141.59 141.59 141.31 141.31 0.1K
12:49 141.57 141.57 141.57 141.57 0.0K
12:52 141.55 141.60 141.55 141.60 0.1K
12:53 141.66 141.66 141.66 141.66 0.0K
12:55 141.84 141.84 141.84 141.84 0.0K
12:56 141.40 141.78 141.40 141.78 0.5K
12:57 141.79 142.00 141.79 142.00 2.3K
12:58 142.40 142.40 142.40 142.40 0.6K
12:59 142.40 142.40 142.40 142.40 0.1K
13:00 143.11 143.11 143.11 143.11 4.4K
13:02 142.72 142.72 142.72 142.72 0.0K
13:03 142.70 142.70 142.70 142.70 0.0K
13:04 142.70 142.70 142.70 142.70 0.0K
13:05 142.80 142.80 142.80 142.80 0.3K
13:07 142.80 142.80 142.61 142.61 0.2K
13:08 142.75 142.75 142.75 142.75 0.8K
13:09 142.61 142.61 142.61 142.61 0.0K
13:11 142.61 142.61 142.61 142.61 0.0K
13:12 142.78 142.78 142.78 142.78 0.0K
13:13 142.78 142.88 142.78 142.88 0.1K
13:17 142.95 142.95 142.95 142.95 0.0K
13:18 143.00 143.02 143.00 143.02 0.0K
13:20 142.72 142.89 142.72 142.89 0.0K
13:21 142.80 143.33 142.80 143.33 1.5K
13:26 143.22 143.22 143.22 143.22 0.0K
13:27 142.86 142.86 142.76 142.76 0.1K
13:28 142.81 142.81 142.81 142.81 0.0K
13:29 142.80 142.80 142.74 142.74 0.2K
13:31 143.03 143.03 143.03 143.03 0.0K
13:32 143.24 143.24 142.86 142.86 0.3K
13:34 142.84 142.84 142.84 142.84 0.1K
13:36 143.10 143.28 143.10 143.28 1.3K
13:39 142.95 142.95 142.89 142.89 0.1K
13:40 142.89 142.89 142.89 142.89 0.0K
13:41 142.82 142.82 142.63 142.63 0.2K
13:43 142.89 142.89 142.89 142.89 0.0K
13:44 143.02 143.02 142.71 142.71 0.1K
13:45 142.71 142.71 142.70 142.70 0.1K
13:46 142.70 142.95 142.70 142.80 0.1K
13:47 142.63 142.63 142.63 142.63 0.1K
13:49 142.53 142.53 142.50 142.50 1.5K
13:50 142.50 142.63 142.50 142.63 5.9K
13:52 142.50 142.50 142.50 142.50 0.0K
13:53 142.50 142.50 142.50 142.50 1.4K
13:57 142.50 142.50 142.50 142.50 0.0K
13:58 142.50 142.50 142.50 142.50 0.0K
13:59 142.50 142.50 142.50 142.50 0.0K
14:01 142.50 142.68 142.50 142.68 0.1K
14:02 142.12 142.12 142.12 142.12 0.4K
14:03 142.57 142.57 142.56 142.56 0.1K
14:04 142.70 142.70 142.70 142.70 0.1K
14:06 142.65 142.65 142.65 142.65 0.5K
14:10 142.57 142.57 142.57 142.57 0.1K
14:16 142.70 142.70 142.70 142.70 0.0K
14:17 142.57 142.57 142.57 142.57 0.0K
14:18 142.80 142.80 142.80 142.80 0.3K
14:19 142.79 142.79 142.79 142.79 0.0K
14:20 142.50 142.50 142.21 142.21 0.6K
14:21 142.14 142.14 142.14 142.14 0.0K
14:22 142.35 142.35 142.35 142.35 0.3K
14:23 142.39 142.39 142.39 142.39 0.2K
14:26 142.60 142.72 142.60 142.72 0.1K
14:27 142.72 142.72 142.72 142.72 0.0K
14:28 142.78 142.78 142.78 142.78 0.0K
14:29 142.78 142.78 142.78 142.78 0.0K
14:30 142.80 142.80 142.80 142.80 0.1K
14:33 142.72 142.72 142.39 142.63 2.2K
14:34 142.16 142.19 142.16 142.19 1.2K
14:35 141.79 142.20 141.79 142.20 0.1K
14:38 142.50 142.50 142.50 142.50 0.0K
14:39 142.65 142.65 142.65 142.65 0.1K
14:40 142.89 142.89 142.89 142.89 0.2K
14:41 143.00 143.00 143.00 143.00 0.5K
14:42 143.03 143.03 142.82 142.82 0.7K
14:44 143.09 143.20 143.09 143.20 0.4K
14:45 143.20 143.20 142.80 142.80 0.9K
14:46 142.80 143.24 142.80 143.24 0.6K
14:47 143.40 143.45 143.40 143.45 0.9K
14:48 143.65 143.66 143.60 143.60 1.7K
14:49 143.60 143.60 143.02 143.02 1.7K
14:50 143.02 143.02 143.02 143.02 0.1K
14:51 143.26 143.26 143.26 143.26 0.0K
14:52 143.28 143.28 143.28 143.28 0.0K
14:53 143.27 143.27 143.27 143.27 0.0K
14:54 143.02 143.02 143.02 143.02 0.5K
14:55 143.28 143.28 143.28 143.28 0.3K
14:56 142.88 143.01 142.88 143.01 0.1K
14:57 143.19 143.19 143.19 143.19 0.1K
14:59 143.28 143.28 143.28 143.28 0.0K
15:00 143.14 143.14 142.90 142.90 0.0K
15:01 143.00 143.00 143.00 143.00 0.3K
15:02 142.61 143.17 142.61 143.17 2.6K
15:03 143.14 143.14 143.14 143.14 0.0K
15:04 142.87 142.87 142.87 142.87 0.0K
15:05 142.62 142.62 142.62 142.62 0.1K
15:06 142.80 142.80 142.80 142.80 0.1K
15:07 142.56 143.51 142.56 143.51 4.0K
15:08 143.60 143.60 143.60 143.60 0.5K
15:09 143.59 143.59 143.59 143.59 0.0K
15:10 143.38 143.38 143.30 143.30 0.2K
15:11 143.21 143.21 143.03 143.03 0.1K
15:13 143.48 143.48 143.48 143.48 0.1K
15:14 143.31 143.31 142.91 142.91 0.0K
15:17 143.48 143.48 142.70 142.70 1.1K
15:18 142.50 143.65 142.50 142.70 5.4K
15:19 142.51 142.51 141.73 141.73 1.2K
15:20 141.80 141.80 141.50 141.50 2.4K
15:21 141.51 142.35 141.51 141.93 1.2K
15:22 141.80 141.80 141.50 141.50 2.3K
15:23 141.50 141.74 141.13 141.13 1.6K
15:24 141.20 141.20 141.10 141.13 1.6K
15:25 141.05 141.70 141.00 141.00 1.3K
15:26 141.00 141.69 141.00 141.00 1.2K
15:27 141.00 141.05 141.00 141.05 1.5K
15:28 141.49 141.49 141.05 141.05 1.2K
15:29 141.49 142.24 141.05 142.24 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据