GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 137.81 137.81 137.81 137.81 0.1K
09:16 137.81 137.81 137.81 137.81 3.8K
09:17 137.81 137.81 136.90 136.90 0.4K
09:18 136.80 137.30 136.37 136.37 0.7K
09:20 136.00 136.00 136.00 136.00 0.2K
09:21 135.73 135.73 135.73 135.73 0.0K
09:22 136.39 136.39 135.90 135.90 0.1K
09:23 136.15 136.32 136.15 136.32 0.0K
09:25 136.39 136.39 136.13 136.13 0.5K
09:26 135.83 135.83 135.83 135.83 0.1K
09:27 136.28 136.29 135.64 136.29 0.7K
09:29 136.21 136.21 136.21 136.21 0.0K
09:30 135.80 135.80 135.71 135.71 0.4K
09:31 135.71 135.93 135.71 135.93 0.6K
09:32 135.90 135.90 135.90 135.90 0.2K
09:33 136.25 136.28 136.08 136.28 0.2K
09:34 136.36 136.55 136.31 136.31 2.0K
09:36 136.19 136.19 136.19 136.19 0.3K
09:37 136.31 136.31 136.31 136.31 0.2K
09:39 136.50 136.50 136.11 136.11 0.4K
09:40 135.90 135.90 135.90 135.90 1.1K
09:41 135.40 136.28 135.40 136.19 1.2K
09:42 135.98 136.02 135.98 136.02 2.3K
09:43 136.35 136.35 136.35 136.35 1.0K
09:44 136.12 136.12 136.11 136.11 0.0K
09:46 135.98 136.00 135.71 136.00 0.3K
09:47 135.86 136.11 135.86 136.11 0.2K
09:48 136.12 136.12 136.12 136.12 0.0K
09:49 136.20 136.20 136.20 136.20 0.2K
09:50 136.49 136.49 136.07 136.07 0.2K
09:54 136.50 136.50 136.50 136.50 1.3K
09:55 136.50 136.50 136.50 136.50 0.1K
09:56 136.67 136.67 136.67 136.67 0.0K
09:57 136.70 136.70 136.70 136.70 0.9K
09:58 136.65 136.66 136.65 136.66 0.1K
09:59 136.43 136.43 136.43 136.43 0.4K
10:00 136.71 137.00 136.71 137.00 2.5K
10:01 137.09 137.50 137.09 137.50 1.1K
10:02 137.70 137.80 137.70 137.70 2.8K
10:03 137.70 137.75 137.70 137.75 0.1K
10:04 137.31 137.31 137.20 137.20 0.2K
10:05 137.20 137.20 137.20 137.20 0.0K
10:06 136.72 136.72 136.72 136.72 1.0K
10:07 136.90 137.10 136.71 136.71 0.3K
10:09 136.94 136.94 136.94 136.94 0.0K
10:10 137.19 137.27 137.19 137.27 0.2K
10:11 137.27 137.27 137.27 137.27 0.3K
10:12 137.34 137.34 137.09 137.09 3.0K
10:13 137.10 137.10 137.10 137.10 0.5K
10:16 137.34 137.34 137.34 137.34 0.0K
10:20 137.34 137.34 137.34 137.34 0.0K
10:21 137.34 137.34 137.34 137.34 0.1K
10:22 137.50 137.50 137.50 137.50 0.1K
10:24 137.48 137.48 137.48 137.48 0.0K
10:27 137.02 137.02 137.02 137.02 0.1K
10:29 137.01 137.01 137.01 137.01 0.3K
10:30 137.19 137.19 137.03 137.03 0.1K
10:32 136.91 136.91 136.82 136.82 0.2K
10:33 136.68 136.68 136.68 136.68 0.0K
10:35 137.00 137.00 137.00 137.00 0.0K
10:36 137.00 137.00 137.00 137.00 0.0K
10:37 136.85 136.85 136.85 136.85 0.1K
10:39 136.87 136.87 136.85 136.85 0.1K
10:43 137.00 137.00 137.00 137.00 0.4K
10:44 137.00 137.00 137.00 137.00 0.3K
10:48 137.10 137.10 137.10 137.10 0.0K
10:49 137.19 137.19 137.19 137.19 1.1K
10:51 137.22 137.22 137.22 137.22 0.0K
10:56 137.20 137.29 137.20 137.29 0.1K
10:58 137.29 137.29 137.29 137.29 0.7K
10:59 137.57 137.57 137.19 137.54 0.6K
11:01 137.26 137.26 137.24 137.24 0.0K
11:06 137.59 137.59 137.59 137.59 0.7K
11:08 137.22 137.22 137.22 137.22 0.1K
11:09 137.20 137.20 137.20 137.20 0.1K
11:13 136.93 136.96 136.93 136.96 0.2K
11:14 136.95 137.20 136.95 137.20 0.1K
11:15 137.10 137.10 137.10 137.10 0.2K
11:17 137.00 137.00 137.00 137.00 0.3K
11:18 137.00 137.00 137.00 137.00 0.1K
11:19 137.00 137.18 137.00 137.18 0.1K
11:21 137.25 137.25 137.25 137.25 0.4K
11:22 137.58 137.58 137.58 137.58 2.3K
11:25 137.50 137.50 137.50 137.50 0.0K
11:26 137.50 137.50 137.50 137.50 0.1K
11:27 137.00 137.00 137.00 137.00 0.2K
11:28 137.20 137.46 137.20 137.46 0.1K
11:29 137.21 137.21 137.21 137.21 0.0K
11:33 137.20 137.20 137.20 137.20 0.6K
11:34 137.20 137.20 137.20 137.20 0.1K
11:35 136.86 136.86 136.86 136.86 1.5K
11:36 136.85 137.45 136.85 137.45 0.4K
11:38 137.05 137.05 137.05 137.05 0.0K
11:39 137.35 137.35 137.35 137.35 0.0K
11:40 137.33 137.46 137.33 137.46 0.3K
11:41 137.59 137.59 137.59 137.59 0.0K
11:42 137.60 138.00 137.60 138.00 1.2K
11:43 137.62 137.62 137.41 137.41 0.3K
11:44 137.41 137.41 137.23 137.23 1.8K
11:45 137.23 137.64 137.22 137.31 0.1K
11:46 137.26 137.39 137.26 137.39 0.1K
11:47 137.23 137.39 137.23 137.34 0.4K
11:48 137.34 137.37 137.32 137.32 0.0K
11:49 137.32 137.41 137.24 137.24 0.3K
11:50 137.23 137.26 137.23 137.25 0.0K
11:51 137.25 137.25 137.25 137.25 0.0K
11:52 137.25 137.70 137.25 137.40 0.4K
11:53 137.40 137.40 137.29 137.29 0.0K
11:54 137.29 137.29 137.26 137.26 0.0K
11:55 137.26 137.50 137.25 137.50 0.1K
11:56 137.26 137.64 137.25 137.36 0.3K
11:57 137.36 137.38 137.11 137.11 0.0K
11:58 137.11 137.12 137.11 137.11 0.0K
11:59 137.11 137.14 137.10 137.10 0.0K
12:00 137.10 137.14 137.10 137.10 0.0K
12:01 137.10 137.13 136.86 136.86 0.5K
12:02 136.88 136.93 136.86 136.91 0.1K
12:03 136.92 136.92 136.85 136.87 0.0K
12:04 136.86 137.07 136.85 136.95 0.3K
12:05 136.95 136.97 136.95 136.96 0.0K
12:06 136.95 136.96 136.95 136.95 0.0K
12:07 136.95 136.97 136.95 136.97 0.0K
12:08 136.97 136.97 136.95 136.95 0.0K
12:09 136.95 136.98 136.95 136.98 0.0K
12:10 136.85 136.85 136.52 136.52 1.0K
12:11 136.52 136.52 136.40 136.40 0.1K
12:12 136.40 136.43 136.40 136.41 0.0K
12:13 136.43 136.45 136.40 136.41 0.0K
12:14 136.41 136.44 136.41 136.41 0.0K
12:15 136.41 136.41 136.20 136.20 1.0K
12:16 136.14 136.48 136.13 136.16 0.2K
12:17 136.15 136.50 136.15 136.45 0.9K
12:18 136.45 136.45 136.33 136.34 0.2K
12:19 136.34 136.39 136.34 136.38 0.0K
12:20 136.38 136.39 136.38 136.39 0.0K
12:21 136.41 136.51 136.41 136.42 0.0K
12:22 136.42 136.51 136.42 136.51 0.0K
12:23 136.51 136.70 136.38 136.38 0.4K
12:24 136.38 136.40 136.38 136.38 0.1K
12:25 136.38 136.38 136.38 136.38 0.0K
12:26 136.38 136.38 136.38 136.38 0.0K
12:27 136.38 136.38 136.38 136.38 0.0K
12:28 136.38 136.38 136.38 136.38 0.1K
12:29 136.38 136.38 135.93 135.93 3.0K
12:30 135.93 135.93 135.39 135.63 2.6K
12:31 135.81 136.05 135.78 135.79 3.8K
12:32 135.84 136.10 135.84 136.10 11.3K
12:33 136.10 136.13 136.05 136.05 0.0K
12:34 136.05 136.07 136.05 136.06 0.0K
12:35 136.10 136.10 136.05 136.05 0.1K
12:36 135.87 135.87 135.84 135.84 0.0K
12:37 135.85 136.00 135.84 136.00 0.1K
12:38 135.84 135.84 135.61 135.84 0.6K
12:39 135.85 136.59 135.85 136.21 0.9K
12:40 136.21 136.21 135.83 135.83 0.1K
12:42 136.87 136.87 136.37 136.51 0.2K
12:43 136.56 136.56 136.51 136.51 0.0K
12:44 136.64 137.11 136.64 136.85 0.1K
12:45 137.49 137.49 137.17 137.19 0.5K
12:46 137.20 137.49 137.20 137.49 0.3K
12:47 137.79 137.79 137.79 137.79 0.0K
12:50 137.59 137.59 137.59 137.59 0.5K
12:51 137.80 137.80 137.80 137.80 0.1K
12:52 137.89 137.89 137.77 137.77 0.4K
12:53 137.77 137.77 137.77 137.77 0.1K
12:54 137.69 137.69 137.69 137.69 0.2K
12:55 137.72 138.00 137.72 137.99 3.3K
12:56 138.00 138.00 138.00 138.00 0.6K
12:57 138.08 138.26 138.08 138.13 0.4K
12:58 138.09 138.09 137.73 137.73 0.0K
13:00 137.70 137.70 137.70 137.70 0.4K
13:02 137.71 137.71 137.71 137.71 0.0K
13:03 137.71 137.71 137.71 137.71 0.0K
13:04 137.93 137.93 137.93 137.93 0.0K
13:07 137.91 138.30 137.90 138.30 1.6K
13:09 137.99 137.99 137.89 137.89 0.1K
13:16 138.10 138.10 138.10 138.10 0.0K
13:17 138.30 138.40 138.30 138.40 1.0K
13:18 138.55 139.00 138.55 138.95 1.8K
13:19 139.00 139.00 138.36 139.00 2.0K
13:20 139.09 139.39 139.09 139.39 1.2K
13:21 139.39 139.55 139.39 139.49 0.6K
13:22 138.65 138.65 137.00 137.00 3.4K
13:23 137.25 137.25 137.25 137.25 0.3K
13:24 137.03 137.03 137.01 137.01 0.0K
13:26 137.00 137.00 137.00 137.00 0.5K
13:27 137.07 137.27 136.75 137.27 1.7K
13:28 137.04 137.26 137.03 137.03 0.1K
13:29 137.28 137.28 137.02 137.02 0.1K
13:30 137.12 137.12 137.01 137.01 0.0K
13:31 136.96 136.96 136.76 136.76 0.0K
13:33 137.00 137.00 136.97 136.97 0.1K
13:34 136.75 136.75 136.75 136.75 0.1K
13:35 136.95 136.95 136.95 136.95 0.2K
13:36 136.94 136.94 136.70 136.70 0.2K
13:39 136.60 136.60 136.48 136.48 1.5K
13:41 136.70 136.70 136.60 136.60 0.2K
13:44 136.60 137.08 136.60 137.08 1.0K
13:46 137.50 137.50 137.50 137.50 0.5K
13:55 137.52 137.52 137.52 137.52 0.0K
13:56 137.89 137.89 137.80 137.89 0.2K
13:57 137.89 137.89 137.80 137.80 0.1K
14:00 137.65 137.65 137.65 137.65 0.0K
14:01 137.50 137.50 137.50 137.50 0.3K
14:02 137.73 137.73 137.51 137.51 0.0K
14:03 137.71 137.71 137.71 137.71 0.0K
14:06 137.73 137.73 137.73 137.73 0.0K
14:07 137.51 137.51 137.51 137.51 0.1K
14:08 137.71 137.71 137.71 137.71 0.3K
14:09 137.76 137.76 137.60 137.60 0.5K
14:10 137.85 137.85 137.85 137.85 0.2K
14:11 138.00 138.01 138.00 138.01 0.5K
14:12 138.02 138.02 138.00 138.00 0.1K
14:13 137.80 137.80 137.78 137.78 0.2K
14:14 137.78 137.78 137.78 137.78 0.0K
14:16 137.75 137.75 137.75 137.75 0.1K
14:19 137.70 137.70 137.70 137.70 0.2K
14:23 137.88 137.88 137.88 137.88 0.0K
14:25 137.88 137.88 137.88 137.88 0.1K
14:27 137.75 137.75 137.75 137.75 0.3K
14:29 137.75 138.06 137.75 138.06 0.6K
14:30 138.06 138.06 138.06 138.06 0.0K
14:32 137.97 138.13 137.92 137.92 0.4K
14:36 137.84 137.84 137.84 137.84 0.2K
14:39 137.99 137.99 137.95 137.95 0.2K
14:40 137.94 137.95 137.75 137.75 1.3K
14:41 137.91 137.91 137.91 137.91 0.1K
14:42 137.83 137.83 137.71 137.71 0.1K
14:45 137.71 137.71 137.71 137.71 0.1K
14:47 137.70 137.70 137.70 137.70 0.1K
14:48 137.91 137.91 137.91 137.91 0.0K
14:49 137.70 137.70 137.70 137.70 0.0K
14:50 137.91 137.91 137.70 137.70 0.3K
14:51 137.76 137.76 137.76 137.76 0.1K
14:52 137.54 137.54 137.54 137.54 0.0K
14:55 137.57 137.57 137.57 137.57 0.1K
14:57 137.57 137.57 137.57 137.57 0.0K
14:58 137.57 137.57 137.57 137.57 0.2K
14:59 137.50 137.50 137.50 137.50 0.4K
15:00 137.50 137.50 137.50 137.50 0.3K
15:02 137.55 137.55 137.50 137.50 0.3K
15:03 137.73 137.98 137.73 137.98 0.5K
15:04 137.97 137.97 137.97 137.97 0.0K
15:05 137.82 137.82 137.82 137.82 0.1K
15:06 138.15 138.35 138.00 138.04 5.6K
15:07 138.00 138.01 137.71 137.99 0.5K
15:10 137.82 137.99 137.82 137.84 0.2K
15:12 137.99 137.99 137.80 137.80 0.8K
15:13 137.73 138.00 137.73 138.00 0.7K
15:14 137.90 138.00 137.90 138.00 0.3K
15:15 138.00 138.00 137.66 137.98 0.8K
15:17 137.94 137.94 137.91 137.91 0.0K
15:18 137.74 137.90 137.55 137.55 1.8K
15:19 137.90 138.00 137.90 138.00 1.2K
15:20 138.44 138.44 138.44 138.44 0.1K
15:21 138.43 138.43 138.43 138.43 0.1K
15:23 138.11 138.31 137.51 138.31 1.5K
15:24 138.00 138.15 137.52 137.96 0.1K
15:25 137.96 137.96 137.96 137.96 0.0K
15:26 137.96 137.96 137.51 137.51 0.2K
15:27 137.52 137.52 137.52 137.52 0.0K
15:28 137.52 137.52 137.52 137.52 0.2K
15:29 137.51 138.01 137.50 138.01 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据