| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
47.70 |
48.42 |
46.83 |
48.42 |
28,792.3K |
| 09:35 |
48.39 |
48.39 |
46.99 |
47.02 |
14,210.8K |
| 09:40 |
47.02 |
47.79 |
46.79 |
47.79 |
9,889.8K |
| 09:45 |
47.80 |
49.18 |
47.60 |
49.18 |
23,303.3K |
| 09:50 |
49.28 |
49.79 |
48.89 |
48.92 |
16,055.5K |
| 09:55 |
48.96 |
49.34 |
48.80 |
49.24 |
6,746.3K |
| 10:00 |
49.29 |
49.78 |
49.22 |
49.22 |
7,683.1K |
| 10:05 |
49.20 |
49.50 |
48.90 |
48.92 |
4,523.9K |
| 10:10 |
48.91 |
49.02 |
48.64 |
48.85 |
3,885.6K |
| 10:15 |
48.86 |
48.86 |
48.41 |
48.51 |
4,232.7K |
| 10:20 |
48.51 |
49.00 |
48.51 |
48.83 |
2,116.4K |
| 10:25 |
48.83 |
49.27 |
48.82 |
49.27 |
2,190.9K |
| 10:30 |
49.29 |
49.37 |
48.86 |
49.11 |
2,102.6K |
| 10:35 |
49.10 |
49.18 |
48.77 |
48.79 |
1,883.0K |
| 10:40 |
48.85 |
48.90 |
48.62 |
48.62 |
1,478.2K |
| 10:45 |
48.61 |
48.86 |
48.50 |
48.85 |
2,108.7K |
| 10:50 |
48.85 |
48.86 |
47.76 |
48.00 |
4,292.5K |
| 10:55 |
48.04 |
48.15 |
47.50 |
47.82 |
6,096.8K |
| 11:00 |
47.81 |
48.32 |
47.47 |
47.96 |
4,498.7K |
| 11:05 |
47.98 |
48.56 |
47.93 |
48.56 |
2,298.8K |
| 11:10 |
48.56 |
48.88 |
48.32 |
48.55 |
2,180.5K |
| 11:15 |
48.56 |
48.87 |
48.42 |
48.87 |
1,186.5K |
| 11:20 |
48.90 |
48.99 |
48.67 |
48.82 |
2,395.0K |
| 11:25 |
48.81 |
49.20 |
48.81 |
49.07 |
3,308.3K |
| 11:30 |
49.08 |
49.08 |
49.08 |
49.08 |
34.6K |
| 13:00 |
49.14 |
49.29 |
48.86 |
48.86 |
3,165.8K |
| 13:05 |
48.86 |
48.91 |
48.61 |
48.91 |
1,287.1K |
| 13:10 |
48.93 |
48.93 |
48.68 |
48.71 |
1,092.2K |
| 13:15 |
48.72 |
49.00 |
48.72 |
48.93 |
1,328.8K |
| 13:20 |
48.92 |
48.92 |
48.50 |
48.63 |
1,323.2K |
| 13:25 |
48.63 |
48.85 |
48.55 |
48.77 |
996.4K |
| 13:30 |
48.77 |
48.77 |
48.58 |
48.64 |
778.0K |
| 13:35 |
48.64 |
48.65 |
48.38 |
48.38 |
1,529.8K |
| 13:40 |
48.38 |
48.45 |
48.11 |
48.25 |
1,806.7K |
| 13:45 |
48.25 |
48.26 |
48.00 |
48.22 |
1,929.4K |
| 13:50 |
48.25 |
48.46 |
48.20 |
48.20 |
989.4K |
| 13:55 |
48.22 |
48.38 |
48.03 |
48.18 |
1,272.9K |
| 14:00 |
48.16 |
48.16 |
47.80 |
48.12 |
2,379.8K |
| 14:05 |
48.08 |
48.12 |
47.87 |
47.95 |
1,579.9K |
| 14:10 |
47.95 |
48.04 |
47.72 |
48.01 |
2,064.8K |
| 14:15 |
48.00 |
48.29 |
47.88 |
48.15 |
1,367.7K |
| 14:20 |
48.14 |
48.14 |
47.88 |
48.05 |
1,249.9K |
| 14:25 |
48.06 |
48.06 |
47.86 |
47.94 |
1,339.4K |
| 14:30 |
47.94 |
48.10 |
47.92 |
47.97 |
1,613.4K |
| 14:35 |
47.97 |
47.99 |
47.61 |
47.64 |
2,938.4K |
| 14:40 |
47.63 |
47.80 |
47.36 |
47.36 |
3,699.8K |
| 14:45 |
47.33 |
47.56 |
47.18 |
47.51 |
5,057.8K |
| 14:50 |
47.51 |
47.51 |
47.17 |
47.17 |
5,462.6K |
| 14:55 |
47.16 |
47.22 |
46.95 |
47.22 |
4,926.5K |
| 15:40 |
47.22 |
47.22 |
47.22 |
47.22 |
3,791.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|