| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
42.86 |
43.95 |
42.86 |
43.22 |
22,147.3K |
| 09:35 |
43.29 |
43.33 |
43.01 |
43.09 |
11,478.2K |
| 09:40 |
43.08 |
43.58 |
42.80 |
43.48 |
10,286.5K |
| 09:45 |
43.72 |
43.98 |
43.30 |
43.31 |
7,327.8K |
| 09:50 |
43.30 |
43.91 |
43.16 |
43.90 |
5,908.4K |
| 09:55 |
43.90 |
46.20 |
43.80 |
46.01 |
24,846.2K |
| 10:00 |
46.02 |
46.78 |
46.00 |
46.25 |
23,982.7K |
| 10:05 |
46.21 |
46.21 |
45.50 |
45.79 |
9,357.2K |
| 10:10 |
45.80 |
45.80 |
45.25 |
45.57 |
5,701.7K |
| 10:15 |
45.59 |
45.59 |
45.25 |
45.25 |
3,498.6K |
| 10:20 |
45.24 |
45.40 |
44.95 |
45.40 |
4,610.5K |
| 10:25 |
45.40 |
46.00 |
45.30 |
46.00 |
3,155.4K |
| 10:30 |
45.98 |
47.65 |
45.75 |
47.06 |
24,039.9K |
| 10:35 |
47.12 |
48.41 |
47.12 |
47.85 |
12,046.7K |
| 10:40 |
47.80 |
47.80 |
46.99 |
47.44 |
5,695.3K |
| 10:45 |
47.48 |
47.61 |
47.04 |
47.10 |
3,274.8K |
| 10:50 |
47.07 |
47.26 |
46.39 |
46.84 |
4,111.7K |
| 10:55 |
46.86 |
47.12 |
46.71 |
47.09 |
3,046.3K |
| 11:00 |
47.06 |
47.50 |
46.91 |
46.91 |
2,422.7K |
| 11:05 |
46.89 |
47.05 |
46.69 |
46.69 |
1,784.9K |
| 11:10 |
46.66 |
47.13 |
46.56 |
46.78 |
2,008.6K |
| 11:15 |
46.85 |
47.42 |
46.85 |
47.03 |
1,927.2K |
| 11:20 |
47.02 |
47.10 |
46.88 |
47.00 |
1,478.3K |
| 11:25 |
47.00 |
47.10 |
46.63 |
47.05 |
2,698.2K |
| 11:30 |
47.04 |
47.04 |
47.04 |
47.04 |
7.2K |
| 13:00 |
47.05 |
47.30 |
46.71 |
46.98 |
3,354.1K |
| 13:05 |
46.97 |
47.63 |
46.96 |
47.10 |
2,811.8K |
| 13:10 |
47.20 |
47.88 |
47.12 |
47.50 |
3,360.4K |
| 13:15 |
47.50 |
47.63 |
46.98 |
47.30 |
2,412.0K |
| 13:20 |
47.22 |
47.36 |
46.99 |
47.24 |
2,275.7K |
| 13:25 |
47.23 |
47.63 |
47.03 |
47.49 |
2,896.6K |
| 13:30 |
47.49 |
47.53 |
47.07 |
47.08 |
1,795.4K |
| 13:35 |
47.08 |
47.50 |
47.08 |
47.10 |
1,947.2K |
| 13:40 |
47.09 |
47.45 |
47.08 |
47.18 |
1,779.3K |
| 13:45 |
47.18 |
47.30 |
47.08 |
47.17 |
1,904.7K |
| 13:50 |
47.19 |
48.00 |
47.18 |
47.97 |
5,892.9K |
| 13:55 |
48.00 |
48.29 |
47.76 |
47.95 |
4,688.6K |
| 14:00 |
47.90 |
48.00 |
47.41 |
48.00 |
2,545.5K |
| 14:05 |
48.01 |
48.05 |
47.87 |
47.94 |
2,036.2K |
| 14:10 |
47.95 |
49.00 |
47.93 |
48.71 |
9,633.4K |
| 14:15 |
48.75 |
48.94 |
48.39 |
48.39 |
2,956.8K |
| 14:20 |
48.36 |
48.36 |
47.65 |
47.95 |
3,539.0K |
| 14:25 |
47.96 |
48.02 |
47.68 |
47.68 |
2,040.9K |
| 14:30 |
47.68 |
47.77 |
47.48 |
47.70 |
3,260.0K |
| 14:35 |
47.70 |
47.74 |
47.31 |
47.32 |
2,571.3K |
| 14:40 |
47.31 |
47.53 |
47.31 |
47.32 |
3,416.5K |
| 14:45 |
47.32 |
47.33 |
46.70 |
47.27 |
6,510.1K |
| 14:50 |
47.27 |
47.72 |
46.90 |
47.41 |
5,197.6K |
| 14:55 |
47.40 |
47.49 |
47.05 |
47.45 |
2,887.0K |
| 15:40 |
47.47 |
47.47 |
47.47 |
47.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|