| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
43.85 |
43.85 |
42.10 |
42.47 |
50,240.9K |
| 09:35 |
42.46 |
42.58 |
42.15 |
42.42 |
19,765.7K |
| 09:40 |
42.42 |
42.44 |
42.00 |
42.33 |
17,589.4K |
| 09:45 |
42.34 |
42.58 |
42.04 |
42.05 |
12,711.8K |
| 09:50 |
42.05 |
42.45 |
42.00 |
42.30 |
10,096.2K |
| 09:55 |
42.31 |
43.05 |
42.30 |
42.62 |
11,688.9K |
| 10:00 |
42.61 |
42.67 |
42.29 |
42.30 |
6,623.4K |
| 10:05 |
42.30 |
42.46 |
42.10 |
42.46 |
3,990.4K |
| 10:10 |
42.50 |
42.54 |
42.25 |
42.44 |
3,273.5K |
| 10:15 |
42.44 |
42.44 |
42.08 |
42.09 |
3,713.2K |
| 10:20 |
42.09 |
42.36 |
42.06 |
42.29 |
2,955.1K |
| 10:25 |
42.29 |
42.39 |
42.27 |
42.30 |
1,986.5K |
| 10:30 |
42.29 |
42.93 |
42.26 |
42.93 |
4,358.9K |
| 10:35 |
42.93 |
42.96 |
42.61 |
42.83 |
5,284.4K |
| 10:40 |
42.85 |
43.28 |
42.76 |
43.28 |
6,134.0K |
| 10:45 |
43.29 |
44.66 |
43.29 |
44.66 |
14,307.1K |
| 10:50 |
44.68 |
45.78 |
44.36 |
45.45 |
21,594.5K |
| 10:55 |
45.50 |
46.21 |
45.26 |
45.95 |
13,216.2K |
| 11:00 |
45.96 |
46.10 |
45.05 |
45.30 |
8,072.4K |
| 11:05 |
45.36 |
45.64 |
44.77 |
44.77 |
5,225.3K |
| 11:10 |
44.76 |
45.28 |
44.76 |
45.10 |
3,222.1K |
| 11:15 |
45.11 |
45.12 |
44.81 |
44.82 |
2,902.7K |
| 11:20 |
44.83 |
45.08 |
44.50 |
45.08 |
2,296.8K |
| 11:25 |
45.07 |
45.50 |
45.00 |
45.40 |
2,122.1K |
| 11:30 |
45.38 |
45.38 |
45.38 |
45.38 |
18.5K |
| 13:00 |
45.39 |
45.39 |
44.74 |
44.91 |
2,798.1K |
| 13:05 |
44.90 |
45.10 |
44.90 |
44.98 |
1,631.1K |
| 13:10 |
44.97 |
44.97 |
44.31 |
44.31 |
2,459.5K |
| 13:15 |
44.31 |
44.73 |
44.28 |
44.64 |
2,215.1K |
| 13:20 |
44.64 |
44.73 |
44.40 |
44.49 |
1,569.2K |
| 13:25 |
44.48 |
44.52 |
44.03 |
44.23 |
2,232.9K |
| 13:30 |
44.25 |
44.43 |
44.01 |
44.43 |
1,808.3K |
| 13:35 |
44.43 |
44.82 |
44.43 |
44.58 |
1,730.2K |
| 13:40 |
44.56 |
44.97 |
44.53 |
44.91 |
1,376.0K |
| 13:45 |
44.88 |
44.88 |
44.57 |
44.70 |
997.0K |
| 13:50 |
44.68 |
44.68 |
44.33 |
44.58 |
1,279.5K |
| 13:55 |
44.60 |
44.77 |
44.53 |
44.72 |
1,413.5K |
| 14:00 |
44.75 |
44.76 |
44.46 |
44.55 |
1,253.8K |
| 14:05 |
44.57 |
44.60 |
44.37 |
44.37 |
1,084.8K |
| 14:10 |
44.37 |
44.41 |
44.16 |
44.33 |
1,377.5K |
| 14:15 |
44.33 |
44.33 |
44.08 |
44.08 |
1,598.9K |
| 14:20 |
44.06 |
44.28 |
44.00 |
44.05 |
2,316.2K |
| 14:25 |
44.05 |
44.15 |
44.00 |
44.00 |
2,199.7K |
| 14:30 |
44.01 |
44.38 |
44.01 |
44.16 |
1,966.7K |
| 14:35 |
44.15 |
44.15 |
44.01 |
44.03 |
2,167.3K |
| 14:40 |
44.02 |
44.03 |
44.00 |
44.01 |
2,849.8K |
| 14:45 |
44.01 |
44.01 |
43.48 |
43.74 |
5,287.6K |
| 14:50 |
43.75 |
44.60 |
43.75 |
44.60 |
4,856.0K |
| 14:55 |
44.60 |
44.91 |
44.45 |
44.57 |
3,349.1K |
| 15:40 |
44.62 |
44.62 |
44.62 |
44.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|