国轩高科

002074
🏛️ 中国 →
45.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 42.50 40.85 42.28 33,361.7K
09:35 42.31 43.40 42.16 43.16 28,345.9K
09:40 43.17 44.36 43.16 43.66 23,545.3K
09:45 43.68 44.38 43.68 44.35 17,286.1K
09:50 44.38 44.40 43.07 43.28 14,143.3K
09:55 43.28 43.57 42.73 43.57 9,394.2K
10:00 43.55 43.84 43.20 43.78 6,590.8K
10:05 43.71 43.74 43.20 43.21 5,296.3K
10:10 43.22 43.39 42.98 43.00 5,254.4K
10:15 42.98 43.16 42.85 42.95 4,356.9K
10:20 42.88 42.95 42.61 42.72 5,086.2K
10:25 42.76 42.84 42.68 42.76 2,602.7K
10:30 42.77 42.98 42.71 42.71 2,282.3K
10:35 42.69 43.03 42.39 42.96 4,682.9K
10:40 42.90 43.17 42.88 43.08 2,479.3K
10:45 43.09 43.26 43.08 43.15 1,850.2K
10:50 43.15 43.23 42.96 43.03 1,539.8K
10:55 43.03 43.18 42.90 42.90 1,834.4K
11:00 42.90 42.99 42.70 42.98 1,905.5K
11:05 42.95 43.09 42.95 43.02 1,394.8K
11:10 43.03 43.06 42.82 43.00 1,163.9K
11:15 43.00 43.00 42.71 42.77 1,622.3K
11:20 42.76 42.84 42.67 42.67 1,354.6K
11:25 42.68 42.89 42.51 42.89 1,607.3K
11:30 42.88 42.88 42.88 42.88 12.6K
13:00 42.95 43.04 42.60 42.63 3,224.8K
13:05 42.62 42.91 42.52 42.89 1,808.4K
13:10 42.89 43.14 42.89 43.00 2,530.2K
13:15 43.01 43.20 42.80 42.90 2,612.5K
13:20 42.95 43.04 42.90 42.98 1,793.1K
13:25 42.96 43.18 42.92 43.08 2,068.2K
13:30 43.08 43.11 43.00 43.09 1,325.7K
13:35 43.07 43.08 42.96 43.02 1,445.1K
13:40 43.00 43.03 42.90 42.96 1,832.5K
13:45 42.94 43.37 42.94 43.37 3,922.8K
13:50 43.36 43.69 43.18 43.60 4,069.4K
13:55 43.59 43.90 43.46 43.66 4,584.0K
14:00 43.73 43.89 43.65 43.67 2,813.7K
14:05 43.65 43.98 43.56 43.79 3,214.7K
14:10 43.81 43.89 43.42 43.57 2,393.9K
14:15 43.57 43.88 43.57 43.82 1,949.1K
14:20 43.82 44.26 43.82 44.21 6,006.8K
14:25 44.21 44.24 43.99 44.24 2,573.7K
14:30 44.25 44.30 43.91 43.92 4,268.6K
14:35 43.90 44.01 43.70 43.90 3,271.4K
14:40 43.89 44.07 43.87 43.99 2,559.5K
14:45 44.00 44.24 43.81 44.14 4,889.4K
14:50 44.22 44.66 44.16 44.65 31,968.7K
14:55 44.63 44.64 43.88 44.03 5,563.4K
15:40 44.03 44.03 44.03 44.03 4,436.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据