国轩高科

002074
🏛️ 中国 →
45.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.48 39.26 38.48 39.10 53,156.3K
09:35 39.09 39.68 38.50 39.63 20,662.1K
09:40 39.58 39.58 38.89 39.03 10,228.6K
09:45 39.07 39.07 38.55 38.88 8,657.4K
09:50 38.82 39.41 38.63 39.29 8,391.7K
09:55 39.30 39.32 38.92 39.13 4,375.3K
10:00 39.10 40.00 39.04 39.64 11,160.7K
10:05 39.65 40.12 39.50 40.12 15,011.7K
10:10 40.12 40.12 40.12 40.12 1,822.1K
10:15 40.12 40.12 40.12 40.12 720.0K
10:20 40.12 40.12 40.12 40.12 744.9K
10:25 40.12 40.12 40.12 40.12 909.1K
10:30 40.12 40.12 40.10 40.12 15,992.0K
10:35 40.12 40.12 40.12 40.12 1,077.0K
10:40 40.12 40.12 40.12 40.12 451.9K
10:45 40.12 40.12 40.12 40.12 370.0K
10:50 40.12 40.12 40.12 40.12 254.8K
10:55 40.12 40.12 40.12 40.12 145.4K
11:00 40.12 40.12 40.12 40.12 236.9K
11:05 40.12 40.12 40.12 40.12 212.0K
11:10 40.12 40.12 40.12 40.12 270.8K
11:15 40.12 40.12 40.12 40.12 62.2K
11:20 40.12 40.12 40.12 40.12 162.6K
11:25 40.12 40.12 40.12 40.12 274.0K
11:30 40.12 40.12 40.12 40.12 0.8K
13:00 40.12 40.12 40.12 40.12 938.6K
13:05 40.12 40.12 40.12 40.12 177.9K
13:10 40.12 40.12 40.12 40.12 132.1K
13:15 40.12 40.12 40.12 40.12 80.3K
13:20 40.12 40.12 40.12 40.12 83.0K
13:25 40.12 40.12 40.12 40.12 96.3K
13:30 40.12 40.12 40.12 40.12 75.3K
13:35 40.12 40.12 40.12 40.12 108.2K
13:40 40.12 40.12 40.12 40.12 162.2K
13:45 40.12 40.12 40.12 40.12 1,129.6K
13:50 40.12 40.12 40.12 40.12 161.3K
13:55 40.12 40.12 40.12 40.12 276.9K
14:00 40.12 40.12 40.12 40.12 173.4K
14:05 40.12 40.12 40.12 40.12 145.7K
14:10 40.12 40.12 40.12 40.12 254.3K
14:15 40.12 40.12 40.12 40.12 200.4K
14:20 40.12 40.12 40.12 40.12 140.0K
14:25 40.12 40.12 40.12 40.12 264.5K
14:30 40.12 40.12 40.12 40.12 216.1K
14:35 40.12 40.12 40.12 40.12 259.0K
14:40 40.12 40.12 40.12 40.12 146.2K
14:45 40.12 40.12 40.12 40.12 322.8K
14:50 40.12 40.12 40.12 40.12 185.9K
14:55 40.12 40.12 40.12 40.12 72.1K
15:40 40.12 40.12 40.12 40.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据